SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	152.25	+500.00%	0	0
11.4.1995	192.83	+499.00%	0	0		+5.00%	0	0
10.4.1995	183.65	+499.00%	0	0		0.00%	0	0
7.4.1995	174.91	+499.00%	0	0		+10.00%	0	0
6.4.1995	166.59	+499.00%	1 999	12		0.00%	0	0
24.3.1995	185.05	+499.00%	0	0
23.3.1995	176.24	+499.00%	0	0
22.3.1995	167.85	+499.00%	0	0
21.3.1995	159.86	+499.00%	0	0
13.4.1995	212.00	+495.00%	848	4		0.00%	0	0
12.4.1995	202.00	+475.00%	0	0		+4.00%	0	0
14.4.1995	222.00	+471.00%	0	0		-10.00%	0	0
25.3.1996	110.00	+10.00%	7 370	67	101.00	0.00%	4 743	47
19.2.1996	113.30	+10.00%	2 719	24	79.50	0.00%	795	10
4.12.1995	93.17	+10.00%	932	10		0.00%	0	0
30.11.1995	84.70	+10.00%	1 186	14	99.00	+8.00%	972	10
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
12.2.1996	96.05	+9.99%	4 995	52	64.00	+4.00%	1 106	18
7.12.1995	102.48	+9.99%	0	0		0.00%	0	0
23.10.1995	161.75	+9.99%	0	0
19.10.1995	147.05	+9.99%	0	0		+1.00%	0	0
16.10.1995	133.69	+9.99%	0	0		0.00%	0	0
8.2.1996	87.32	+9.98%	0	0	54.50	-8.00%	545	10
5.2.1996	79.39	+9.98%	1 111	14		0.00%	0	0
11.12.1995	110.00	+7.33%	3 080	28	90.00	+2.00%	900	10
15.2.1996	103.00	+7.23%	8 137	79	80.00	+9.00%	3 351	42
11.10.1995	110.25	+5.00%	0	0		0.00%	0	0
10.10.1995	105.00	+5.00%	2 520	24		+7.00%	0	0
23.8.1995	81.90	+5.00%	0	0		+10.00%	0	0
31.7.1995	69.93	+5.00%	0	0		0.00%	0	0
13.10.1995	121.54	+4.99%	0	0	103.00	0.00%	2 060	20
12.10.1995	115.76	+4.99%	0	0		0.00%	0	0
6.10.1995	99.49	+4.99%	0	0		+1.00%	0	0
5.10.1995	94.76	+4.99%	0	0	98.00	+4.00%	980	10
1.9.1995	115.19	+4.99%	0	0	77.00	+5.00%	308	4
31.8.1995	109.71	+4.99%	0	0		0.00%	0	0
30.8.1995	104.49	+4.99%	418	4		0.00%	0	0
28.8.1995	94.79	+4.99%	0	0		+10.00%	0	0
24.8.1995	85.99	+4.99%	0	0		+1.00%	0	0
2.8.1995	77.09	+4.99%	0	0		0.00%	0	0
1.8.1995	73.42	+4.99%	1 762	24		0.00%	0	0
29.8.1995	99.52	+4.98%	2 886	29		+1.00%	0	0
25.8.1995	90.28	+4.98%	361	4	66.50	-5.00%	266	4
5.9.1995	120.00	+4.17%	480	4	70.00	-9.00%	420	6
8.8.1996	65.00	+3.17%	130	2		+6.00%	0	0
18.9.1995	100.00	+2.30%	1 800	18		0.00%	0	0
8.8.1995	78.00	+1.18%	780	10		-9.00%	0	0
6.6.1996	70.00	+1.06%	1 470	21	57.00	-10.00%	228	4
9.10.1995	100.00	+0.51%	1 800	18	96.00	-3.00%	384	4
23.11.1995	70.00	+0.48%	560	8	69.00	0.00%	33 534	486
4.4.1996	100.01	+0.01%	2 400	24	89.10	0.00%	891	10
27.8.1996	65.00	0.00%	0	0		0.00%	0	0
28.8.1996	65.00	0.00%	0	0	57.00	-5.00%	570	10
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
4.9.1996	65.00	0.00%	0	0	56.00	-2.00%	448	8
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›