SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	99.00	0.00%	0	0		-16.00%	0	0
22.11.1995	69.66	0.00%	0	0		-12.00%	0	0
7.8.1996	63.00	0.00%	0	0		-10.00%	0	0
6.6.1996	70.00	+1.06%	1 470	21	57.00	-10.00%	228	4
1.4.1996	100.00	0.00%	2 000	20	81.10	-10.00%	973	12
28.3.1996	100.00	-9.09%	6 200	62		-10.00%	0	0
28.2.1996	110.00	0.00%	0	0	93.00	-10.00%	2 232	24
6.2.1996	79.39	0.00%	0	0		-10.00%	0	0
29.1.1996	72.18	-9.98%	289	4		-10.00%	0	0
16.11.1995	77.39	-9.99%	0	0		-10.00%	0	0
9.11.1995	95.53	-9.99%	0	0		-10.00%	0	0
11.8.1995	78.00	0.00%	0	0		-10.00%	0	0
10.8.1995	78.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	139.65	-500.00%	0	0		-10.00%	0	0
10.5.1995	190.95	-500.00%	0	0		-10.00%	0	0
9.5.1995	201.00	-473.00%	0	0		-10.00%	0	0
5.5.1995	211.00	-495.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›