SEMPRA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 55.87 | +499.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 4.5.1995 | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| 5.5.1995 | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
| 16.5.1995 | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| 13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| 28.9.1995 | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| 1.11.1995 | 76.18 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| 5.10.1995 | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 16.6.1995 | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| 15.6.1995 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 8.6.1995 | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 7.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 21.12.1995 | 63.00 | 0.00% | 1 953 | 31 | ||||||||||
| 31.10.1995 | 76.18 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 260 | 20 | ||||||
| 12.10.1995 | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
| 4.10.1995 | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
| 10.10.1995 | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| 25.10.1995 | 76.95 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 328 | 5 | ||||||
| 2.11.1995 | 83.79 | +9.98% | 2 514 | 30 | 65.50 | +9.00% | 983 | 15 | ||||||
| 19.6.1995 | 50.32 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| 6.2.1996 | 79.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 663 | 25 | ||||||
| 29.1.1996 | 80.00 | +5.06% | 800 | 10 | 66.50 | -4.00% | 333 | 5 | ||||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.00% | 2 010 | 30 | ||||||
| 18.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 17.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 16.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 13.2.1996 | 79.20 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 040 | 30 | ||||||
| 5.2.1996 | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 19.2.1996 | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| 12.2.1996 | 79.20 | +10.00% | 6 890 | 87 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 353 | 5 | ||||||
| 20.2.1996 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 420 | 20 | ||||||
| 15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 14.2.1996 | 79.20 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 415 | 20 | ||||||
| 8.2.1996 | 72.00 | -9.09% | 3 600 | 50 | 71.00 | 0.00% | 710 | 10 | ||||||
| 30.10.1995 | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| 25.7.1995 | 52.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 1 788 | 25 | ||||||
| 24.7.1995 | 52.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| 21.6.1995 | 50.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 20.10.1995 | 85.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| 19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
| 28.2.1996 | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 18.1.1996 | 94.00 | +9.39% | 14 100 | 150 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| 1.12.1995 | 98.39 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 663 | 35 | ||||||
| 8.9.1995 | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| 23.1.1996 | 84.60 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 133 | 15 | ||||||
| 18.12.1995 | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
| 15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
| ||||||||||||||
