SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
14.3.1996	93.17	+10.00%	0	0		+100.00%	0	0
12.3.1996	84.70	0.00%	0	0		+37.00%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
17.1.1996	85.93	0.00%	0	0		+17.00%	0	0
7.3.1996	77.00	+10.00%	6 930	90		+15.00%	0	0
13.3.1996	84.70	0.00%	0	0		+14.00%	0	0
13.8.1996	152.62	0.00%	0	0	165.00	+10.00%	3 300	20
8.7.1996	174.44	0.00%	0	0	169.00	+10.00%	4 056	24
21.2.1996	79.00	0.00%	0	0	78.00	+10.00%	2 808	36
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
8.11.1995	75.42	0.00%	0	0	91.00	+10.00%	910	10
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
‹‹ First 60     Next 20 ›