ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 242.00 | +4.98% | 0 | 0 | 1 070.00 | -1.32% | 46 010 | 43 | ||||||
30.12.1996 | 1 183.00 | +4.96% | 0 | 0 | +5.28% | 0 | ||||||||
27.12.1996 | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
23.12.1996 | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
20.12.1996 | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
19.12.1996 | 975.00 | +2.63% | 119 925 | 123 | 925.80 | +5.79% | 65 045 | 70 | ||||||
18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
16.12.1996 | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
13.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
12.12.1996 | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
11.12.1996 | 1 007.00 | +1.71% | 211 470 | 210 | 981.50 | +0.89% | 40 623 | 42 | ||||||
10.12.1996 | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
9.12.1996 | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
5.12.1996 | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
4.12.1996 | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
3.12.1996 | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
29.11.1996 | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
|