ASSIDOMÄN SEPAP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| 19.11.1996 | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| 15.11.1996 | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| 18.11.1996 | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| 22.11.1996 | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
| 21.11.1996 | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| 28.11.1996 | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
| 20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| 25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| 13.11.1996 | 858.00 | -4.98% | 217 932 | 254 | 854.40 | -8.02% | 75 605 | 89 | ||||||
| 29.11.1996 | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
| 17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| 18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| 5.12.1996 | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
| 4.12.1996 | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| 3.12.1996 | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| 6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| 12.11.1996 | 903.00 | -4.94% | 76 755 | 85 | 914.00 | -3.77% | 34 174 | 37 | ||||||
| ||||||||||||||
