ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1994 | 961.00 | +10.00% | 5 766 | 6 | ||||||||||
18.11.1993 | 373.00 | -1 995.00% | 2 238 | 6 | ||||||||||
3.8.1993 | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
31.8.1993 | 267.00 | -1 981.00% | 2 670 | 10 | ||||||||||
7.9.1993 | 300.00 | +1 235.00% | 3 300 | 11 | ||||||||||
23.9.1994 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||||||
29.10.1996 | 1 140.00 | -0.86% | 29 640 | 26 | 1 120.00 | +0.83% | 89 284 | 79 | ||||||
13.6.1994 | 755.00 | +342.00% | 20 385 | 27 | ||||||||||
31.7.1996 | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
13.12.1994 | 981.00 | +102.00% | 29 430 | 30 | ||||||||||
19.7.1996 | 1 378.00 | -4.96% | 44 096 | 32 | 1 390.00 | -2.00% | 309 674 | 222 | ||||||
25.7.1994 | 950.00 | -306.00% | 33 250 | 35 | ||||||||||
22.10.1996 | 1 116.00 | -4.94% | 44 640 | 40 | 1 127.30 | +3.11% | 75 395 | 66 | ||||||
21.9.1993 | 288.00 | -2 000.00% | 11 520 | 40 | ||||||||||
8.12.1994 | 970.00 | -396.00% | 41 710 | 43 | ||||||||||
4.11.1993 | 388.00 | +1 975.00% | 17 072 | 44 | ||||||||||
31.5.1994 | 729.00 | -1 000.00% | 33 534 | 46 | ||||||||||
17.1.1995 | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
11.10.1996 | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
|