ASSIDOMÄN SEPAP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
19.11.1996 | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
15.11.1996 | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
18.11.1996 | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
22.11.1996 | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
21.11.1996 | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
28.11.1996 | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
13.11.1996 | 858.00 | -4.98% | 217 932 | 254 | 854.40 | -8.02% | 75 605 | 89 | ||||||
29.11.1996 | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
5.12.1996 | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
4.12.1996 | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
3.12.1996 | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
12.11.1996 | 903.00 | -4.94% | 76 755 | 85 | 914.00 | -3.77% | 34 174 | 37 | ||||||
19.12.1996 | 975.00 | +2.63% | 119 925 | 123 | 925.80 | +5.79% | 65 045 | 70 | ||||||
11.11.1996 | 950.00 | -5.00% | 201 400 | 212 | 928.60 | -1.41% | 23 997 | 25 | ||||||
9.12.1996 | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
31.3.1995 | 1 030.00 | 0.00% | 765 290 | 743 | 951.00 | -2.00% | 59 840 | 61 | ||||||
16.12.1996 | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
8.11.1996 | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
28.3.1995 | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
11.12.1996 | 1 007.00 | +1.71% | 211 470 | 210 | 981.50 | +0.89% | 40 623 | 42 | ||||||
16.8.1996 | 1 010.00 | -0.09% | 133 320 | 132 | 984.00 | -2.00% | 21 476 | 22 | ||||||
7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
10.1.1995 | 1 100.00 | -90.00% | 126 500 | 115 | 989.50 | +7.00% | 54 675 | 57 | ||||||
10.12.1996 | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
20.12.1996 | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
30.3.1995 | 1 030.00 | 0.00% | 2 080 600 | 2 020 | 996.50 | +1.00% | 206 243 | 206 | ||||||
11.1.1995 | 1 060.00 | -363.00% | 1 172 360 | 1 106 | 1 000.00 | +4.00% | 35 000 | 35 | ||||||
2.5.1995 | 1 030.00 | +147.00% | 535 600 | 520 | 1 000.00 | +1.00% | 103 050 | 103 | ||||||
6.4.1995 | 1 040.00 | 0.00% | 645 840 | 621 | 1 000.00 | 0.00% | 39 000 | 39 | ||||||
13.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
12.12.1996 | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
19.8.1996 | 1 018.00 | +0.79% | 149 646 | 147 | 1 000.00 | +2.00% | 53 726 | 54 | ||||||
15.8.1996 | 1 011.00 | -4.98% | 83 913 | 83 | 1 001.00 | -4.00% | 100 996 | 101 | ||||||
5.4.1995 | 1 040.00 | 0.00% | 550 160 | 529 | 1 001.00 | -2.00% | 103 057 | 103 | ||||||
29.3.1995 | 1 030.00 | 0.00% | 1 089 740 | 1 058 | 1 001.50 | +3.00% | 92 551 | 93 | ||||||
3.4.1995 | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
14.10.1996 | 1 039.00 | -4.94% | 217 151 | 209 | 1 002.00 | -8.40% | 142 207 | 141 | ||||||
18.4.1995 | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
12.5.1995 | 1 055.00 | +95.00% | 1 069 770 | 1 014 | 1 008.00 | -4.00% | 71 568 | 71 | ||||||
5.5.1995 | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
20.4.1995 | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
3.5.1995 | 1 040.00 | +97.00% | 1 055 600 | 1 015 | 1 011.00 | +2.00% | 269 207 | 268 | ||||||
21.8.1996 | 1 033.00 | +0.78% | 150 818 | 146 | 1 012.10 | -1.00% | 37 508 | 38 | ||||||
9.5.1995 | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
10.5.1995 | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||||
1.2.1995 | 1 060.00 | -46.00% | 1 595 300 | 1 505 | 1 015.00 | -1.00% | 17 255 | 17 | ||||||
10.4.1995 | 1 085.00 | -45.00% | 1 412 670 | 1 302 | 1 015.50 | -2.00% | 127 197 | 127 | ||||||
14.4.1995 | 1 040.00 | 0.00% | 498 160 | 479 | 1 016.00 | -2.00% | 116 163 | 115 | ||||||
28.4.1995 | 1 015.00 | 0.00% | 271 005 | 267 | 1 016.00 | -5.00% | 137 117 | 141 | ||||||
4.4.1995 | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
21.4.1995 | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
27.4.1995 | 1 015.00 | +49.00% | 319 725 | 315 | 1 020.00 | +1.00% | 160 140 | 157 | ||||||
26.4.1995 | 1 010.00 | -146.00% | 288 860 | 286 | 1 020.00 | 0.00% | 192 705 | 190 | ||||||
25.4.1995 | 1 025.00 | -48.00% | 780 025 | 761 | 1 020.00 | 0.00% | 45 765 | 45 | ||||||
9.2.1995 | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
11.4.1995 | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
20.1.1995 | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
17.1.1995 | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
24.4.1995 | 1 030.00 | -190.00% | 676 710 | 657 | 1 021.00 | 0.00% | 125 659 | 124 | ||||||
12.4.1995 | 1 085.00 | 0.00% | 1 016 645 | 937 | 1 021.00 | +2.00% | 249 090 | 243 | ||||||
4.5.1995 | 1 035.00 | -48.00% | 350 865 | 339 | 1 021.00 | 0.00% | 80 636 | 80 | ||||||
27.1.1995 | 1 060.00 | 0.00% | 364 640 | 344 | 1 021.50 | 0.00% | 22 473 | 22 | ||||||
23.12.1996 | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
8.2.1995 | 1 060.00 | -363.00% | 95 400 | 90 | 1 023.50 | -5.00% | 47 081 | 46 | ||||||
13.4.1995 | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
31.1.1995 | 1 065.00 | +47.00% | 234 300 | 220 | 1 025.00 | 0.00% | 15 375 | 15 | ||||||
6.2.1995 | 1 060.00 | 0.00% | 151 580 | 143 | 1 030.00 | 0.00% | 24 570 | 24 | ||||||
3.2.1995 | 1 060.00 | 0.00% | 150 520 | 142 | 1 030.00 | 0.00% | 20 558 | 20 | ||||||
23.1.1995 | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
19.1.1995 | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
20.8.1996 | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
19.4.1995 | 1 040.00 | 0.00% | 771 680 | 742 | 1 031.00 | +3.00% | 162 579 | 161 | ||||||
16.10.1996 | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
15.10.1996 | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
17.2.1995 | 1 036.50 | +1.00% | 45 606 | 44 | ||||||||||
18.1.1995 | 1 050.00 | -140.00% | 168 000 | 160 | 1 039.00 | 0.00% | 73 279 | 72 | ||||||
12.1.1995 | 1 100.00 | +377.00% | 464 200 | 422 | 1 040.00 | -1.00% | 71 288 | 72 | ||||||
15.5.1995 | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
1.11.1996 | 1 080.00 | -0.27% | 1 064 880 | 986 | 1 041.10 | -1.13% | 80 064 | 73 | ||||||
16.5.1995 | 1 070.00 | +46.00% | 804 640 | 752 | 1 045.00 | 0.00% | 76 257 | 74 | ||||||
17.5.1995 | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
11.5.1995 | 1 045.00 | +96.00% | 875 710 | 838 | 1 050.00 | +3.00% | 138 250 | 132 | ||||||
7.4.1995 | 1 090.00 | +480.00% | 2 725 000 | 2 500 | 1 050.00 | +2.00% | 226 432 | 221 | ||||||
24.1.1995 | 1 055.00 | 0.00% | 359 755 | 341 | 1 050.00 | +1.00% | 40 992 | 40 | ||||||
26.1.1995 | 1 060.00 | +47.00% | 243 800 | 230 | 1 050.00 | 0.00% | 37 965 | 37 | ||||||
16.2.1995 | 1 050.00 | -3.00% | 165 977 | 162 | ||||||||||
30.1.1995 | 1 060.00 | 0.00% | 273 480 | 258 | 1 050.00 | +1.00% | 158 543 | 154 | ||||||
12.8.1996 | 1 120.00 | -0.70% | 100 800 | 90 | 1 050.00 | -4.00% | 51 009 | 49 | ||||||
2.2.1995 | 1 060.00 | 0.00% | 381 600 | 360 | 1 051.00 | +1.00% | 72 913 | 71 | ||||||
13.8.1996 | 1 120.00 | 0.00% | 63 840 | 57 | 1 053.00 | +3.00% | 39 602 | 37 | ||||||
22.5.1995 | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
14.8.1996 | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
25.1.1995 | 1 055.00 | 0.00% | 1 118 300 | 1 060 | 1 055.00 | 0.00% | 77 138 | 75 | ||||||
23.8.1996 | 1 080.00 | +3.05% | 100 440 | 93 | 1 055.10 | +2.00% | 43 079 | 41 | ||||||
17.10.1996 | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
14.2.1995 | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
13.2.1995 | 1 085.00 | -45.00% | 846 300 | 780 | 1 070.00 | +1.00% | 36 253 | 35 | ||||||
15.2.1995 | 1 070.00 | +1.00% | 41 109 | 39 | ||||||||||
31.12.1996 | 1 242.00 | +4.98% | 0 | 0 | 1 070.00 | -1.32% | 46 010 | 43 | ||||||
22.8.1996 | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
27.12.1996 | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
7.2.1995 | 1 100.00 | +377.00% | 260 700 | 237 | 1 075.00 | +5.00% | 20 425 | 19 | ||||||
4.11.1996 | 1 081.00 | +0.09% | 237 820 | 220 | 1 078.00 | -4.67% | 29 274 | 28 | ||||||
18.5.1995 | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||||
26.5.1995 | 1 165.00 | +43.00% | 1 932 735 | 1 659 | 1 081.50 | -3.00% | 17 304 | 16 | ||||||
6.11.1996 | 1 101.00 | -2.48% | 147 534 | 134 | 1 082.80 | -0.18% | 58 896 | 55 | ||||||
9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
8.8.1996 | 1 129.00 | +4.53% | 162 576 | 144 | 1 090.00 | 0.00% | 24 685 | 23 | ||||||
19.5.1995 | 1 090.00 | 0.00% | 478 510 | 439 | 1 091.00 | +3.00% | 93 323 | 86 | ||||||
6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
5.8.1996 | 1 136.00 | -4.93% | 0 | 0 | 1 094.00 | -3.00% | 81 220 | 70 | ||||||
10.2.1995 | 1 090.00 | +46.00% | 241 980 | 222 | 1 095.00 | +1.00% | 71 108 | 69 | ||||||
29.8.1996 | 1 195.00 | -0.41% | 376 425 | 315 | 1 097.70 | -3.00% | 74 644 | 68 | ||||||
26.8.1996 | 1 108.00 | +2.59% | 227 140 | 205 | 1 100.00 | -1.00% | 55 406 | 53 | ||||||
11.10.1996 | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
16.1.1995 | 1 050.00 | -410.00% | 171 150 | 163 | 1 100.00 | -9.00% | 37 530 | 38 | ||||||
5.11.1996 | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
31.10.1996 | 1 083.00 | -5.00% | 93 138 | 86 | 1 108.00 | -1.31% | 42 155 | 38 | ||||||
25.10.1996 | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||||
7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
5.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 110.00 | -2.00% | 109 890 | 99 | ||||||
18.10.1996 | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
24.10.1996 | 1 151.00 | +0.96% | 117 402 | 102 | 1 119.50 | +0.93% | 39 183 | 35 | ||||||
24.5.1995 | 1 140.00 | 0.00% | 1 619 940 | 1 421 | 1 119.50 | +1.00% | 256 263 | 235 | ||||||
29.10.1996 | 1 140.00 | -0.86% | 29 640 | 26 | 1 120.00 | +0.83% | 89 284 | 79 | ||||||
11.9.1996 | 1 183.00 | -4.97% | 283 920 | 240 | 1 121.00 | -5.00% | 76 243 | 68 | ||||||
31.5.1995 | 0 | 0 | 1 121.00 | -3.00% | 163 299 | 143 | ||||||||
22.10.1996 | 1 116.00 | -4.94% | 44 640 | 40 | 1 127.30 | +3.11% | 75 395 | 66 | ||||||
23.10.1996 | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
27.8.1996 | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
30.10.1996 | 1 140.00 | 0.00% | 788 880 | 692 | 1 130.40 | -0.53% | 146 139 | 130 | ||||||
9.10.1996 | 1 150.00 | -4.72% | 158 700 | 138 | 1 131.00 | -0.47% | 118 932 | 100 | ||||||
2.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 132.00 | -5.00% | 73 602 | 65 | ||||||
23.5.1995 | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
25.5.1995 | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||||
28.8.1996 | 1 200.00 | +4.34% | 1 244 400 | 1 037 | 1 140.00 | +2.00% | 71 357 | 63 | ||||||
8.6.1995 | 1 210.00 | +4.76% | 1 331 000 | 1 100 | 1 143.00 | +7.00% | 48 006 | 42 | ||||||
23.9.1996 | 1 226.00 | 0.00% | 219 454 | 179 | 1 149.90 | -0.90% | 142 276 | 118 | ||||||
6.6.1995 | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
7.6.1995 | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
25.7.1996 | 1 242.00 | +4.98% | 162 702 | 131 | 1 162.00 | +2.00% | 74 939 | 66 | ||||||
9.4.1996 | 1 310.00 | -4.72% | 754 560 | 576 | 1 170.00 | 0.00% | 65 275 | 52 | ||||||
9.6.1995 | 1 220.00 | +0.82% | 816 180 | 669 | 1 177.00 | +3.00% | 216 434 | 183 | ||||||
1.8.1996 | 1 200.00 | 0.00% | 412 800 | 344 | 1 180.00 | -4.00% | 30 420 | 26 | ||||||
3.9.1996 | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
29.5.1995 | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
10.9.1996 | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
19.9.1996 | 1 211.00 | -0.49% | 198 604 | 164 | 1 198.00 | -5.00% | 28 295 | 24 | ||||||
3.10.1996 | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
17.9.1996 | 1 226.00 | -4.96% | 242 748 | 198 | 1 200.00 | -3.00% | 81 760 | 67 | ||||||
2.9.1996 | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
30.8.1996 | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
29.7.1996 | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
1.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 167 090 | 140 | ||||||
4.10.1996 | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
1.10.1996 | 1 217.00 | -4.99% | 221 494 | 182 | 1 201.10 | -1.57% | 160 879 | 130 | ||||||
20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 202.00 | -3.00% | 136 472 | 115 | ||||||
24.9.1996 | 1 226.00 | 0.00% | 262 364 | 214 | 1 203.00 | +0.28% | 84 644 | 70 | ||||||
21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 204.00 | +2.00% | 136 710 | 113 | ||||||
25.9.1996 | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
30.5.1995 | 0 | 0 | 1 210.00 | +7.00% | 189 942 | 161 | ||||||||
7.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 210.10 | -4.00% | 24 103 | 20 | ||||||
18.9.1996 | 1 217.00 | -0.73% | 58 416 | 48 | 1 215.00 | +1.00% | 21 035 | 17 | ||||||
31.7.1996 | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
2.10.1996 | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
23.7.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 219.00 | -10.00% | 51 102 | 42 | ||||||
12.6.1995 | 1 235.00 | +1.22% | 2 519 400 | 2 040 | 1 220.00 | +2.00% | 214 035 | 177 | ||||||
10.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 223.20 | -2.00% | 23 704 | 20 | ||||||
4.9.1996 | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
8.10.1996 | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
20.9.1996 | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
22.6.1995 | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 232.20 | +3.00% | 60 067 | 49 | ||||||
12.9.1996 | 1 191.00 | +0.67% | 387 075 | 325 | 1 233.00 | +5.00% | 75 608 | 64 | ||||||
16.6.1995 | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
30.9.1996 | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 242.60 | 0.00% | 55 361 | 45 | ||||||
27.9.1996 | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
29.5.1996 | 1 325.00 | -4.67% | 318 000 | 240 | 1 246.00 | +1.00% | 60 498 | 46 | ||||||
30.5.1996 | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
13.6.1995 | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
26.7.1996 | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
14.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 68 217 | 55 | ||||||
27.6.1995 | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
23.6.1995 | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
26.9.1996 | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
13.9.1996 | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
28.5.1996 | 1 390.00 | +4.90% | 139 000 | 100 | 1 252.10 | -3.00% | 165 986 | 127 | ||||||
|