SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.35 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
17.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.35 | -9.98% | 0 | 0 | +1.29% | 0 | ||||||||
6.12.1996 | 13.72 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
5.12.1996 | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.93 | -9.99% | 339 | 20 | +2.70% | 0 | ||||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
26.11.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
7.11.1996 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.11.1996 | 19.00 | -9.09% | 2 261 | 119 | +7.69% | 0 | ||||||||
1.11.1996 | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
7.10.1996 | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 20.25 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|