SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	19.00	0.00%	0	0		-39.89%	0	0
15.7.1996	55.99	+10.00%	0	0	36.00	-34.00%	1 554	46
28.6.1996	51.94	0.00%	0	0		-22.00%	0	0
3.5.1996	25.30	0.00%	0	0		-22.00%	0	0
11.10.1996	19.00	0.00%	0	0		-18.85%	0	0
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
3.7.1996	46.75	0.00%	0	0		-15.00%	0	0
21.6.1996	64.12	0.00%	0	0		-12.00%	0	0
3.10.1996	20.25	-10.00%	0	0		-10.00%	0	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
20.8.1996	65.07	0.00%	0	0		-10.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
5.6.1996	48.68	0.00%	0	0		-10.00%	0	0
18.3.1996	31.10	0.00%	0	0		-10.00%	0	0
8.3.1996	37.80	0.00%	0	0		-10.00%	0	0
4.3.1996	42.00	0.00%	2 520	60		-10.00%	0	0
12.1.1996	56.70	0.00%	0	0		-10.00%	0	0
11.1.1996	56.70	-10.00%	0	0		-10.00%	0	0
27.11.1995	78.66	0.00%	0	0	76.00	-10.00%	2 584	34
24.11.1995	78.66	0.00%	0	0		-10.00%	0	0
23.11.1995	78.66	-10.00%	19 744	251		-10.00%	0	0
22.11.1995	87.40	0.00%	0	0		-10.00%	0	0
21.11.1995	87.40	0.00%	0	0		-10.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
8.11.1995	133.20	0.00%	0	0		-10.00%	0	0
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
8.10.1996	19.00	0.00%	0	0		-9.61%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	-9.52%	0	0
4.10.1996	20.25	0.00%	0	0		-9.52%	0	0
25.6.1996	57.71	0.00%	0	0		-9.00%	0	0
14.3.1996	31.10	-8.58%	9 890	318		-9.00%	0	0
7.3.1996	37.80	-10.00%	10 130	268		-9.00%	0	0
5.3.1996	42.00	0.00%	0	0		-9.00%	0	0
20.2.1996	51.19	0.00%	0	0		-9.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
21.10.1996	19.00	0.00%	0	0	0.00	-8.69%	0	0
18.10.1996	19.00	0.00%	0	0		-8.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
16.5.1996	30.25	+10.00%	14 187	469		-8.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
13.3.1996	34.02	0.00%	0	0		-8.00%	0	0
6.3.1996	42.00	0.00%	0	0		-8.00%	0	0
1.6.1995	140.00	0.00%	24 360	174	128.50	-8.00%	21 980	170
17.10.1996	19.00	0.00%	0	0		-7.40%	0	0
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
22.8.1996	58.57	-9.98%	0	0		-7.00%	0	0
10.7.1996	46.28	0.00%	0	0		-7.00%	0	0
24.6.1996	57.71	-9.99%	0	0	45.10	-7.00%	4 690	104
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
‹‹ First 20    Next 60 ›