SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
16.7.1996	55.99	0.00%	0	0		+44.00%	0	0
9.7.1996	46.28	0.00%	0	0		+43.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
15.10.1996	19.00	0.00%	0	0		+29.03%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
2.7.1996	46.75	0.00%	0	0	26.00	+18.00%	5 980	230
7.8.1996	99.15	0.00%	0	0	103.00	+10.00%	22 145	215
25.7.1996	74.50	+9.99%	0	0	68.00	+10.00%	1 904	28
23.7.1996	67.73	0.00%	0	0		+10.00%	0	0
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
7.6.1996	53.54	0.00%	0	0	31.00	+10.00%	310	10
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
7.7.1995						+10.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
6.8.1996	99.15	0.00%	0	0	94.00	+9.00%	18 800	200
30.7.1996	81.95	0.00%	0	0	75.00	+9.00%	11 475	153
24.7.1996	67.73	0.00%	0	0		+9.00%	0	0
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
17.6.1996	71.24	+9.98%	0	0	48.00	+9.00%	1 248	26
11.6.1996	58.89	0.00%	0	0	37.00	+9.00%	370	10
30.5.1996	44.26	+9.99%	0	0		+9.00%	0	0
20.5.1996	33.27	+9.98%	0	0		+9.00%	0	0
15.5.1996	27.50	0.00%	0	0		+9.00%	0	0
1.8.1996	90.14	+9.99%	0	0	84.50	+8.00%	14 365	170
19.6.1996	71.24	0.00%	0	0	56.00	+8.00%	33 067	592
3.6.1996	48.68	+9.98%	0	0		+8.00%	0	0
31.5.1996	44.26	0.00%	0	0		+8.00%	0	0
30.4.1996	23.00	0.00%	0	0		+8.00%	0	0
10.4.1996	24.00	0.00%	0	0	28.00	+8.00%	560	20
11.12.1995	70.00	0.00%	0	0		+8.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
4.11.1996	19.00	-9.09%	2 261	119		+7.69%	0
5.11.1996	19.00	0.00%	0	0		+7.14%	0
18.6.1996	71.24	0.00%	0	0	52.00	+7.00%	14 992	291
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
12.6.1996	58.89	0.00%	0	0	37.00	+7.00%	437	11
4.6.1996	48.68	0.00%	0	0	30.00	+7.00%	28 664	960
9.5.1996	25.30	0.00%	0	0		+7.00%	0	0
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
6.11.1996	19.00	0.00%	0	0	16.00	+6.66%	544	34
7.11.1996	19.00	0.00%	0	0		+6.25%	0
4.4.1996	24.00	-4.42%	2 088	87		+6.00%	0	0
24.4.1995			0	0		+6.00%	0	0
11.11.1996	19.00	0.00%	0	0	18.00	+5.88%	1 530	85
12.11.1996	19.00	0.00%	0	0		+5.55%	0
31.7.1996	81.95	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›