SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	12.35	-9.98%	0	0		+1.29%	0
10.12.1996	12.35	0.00%	0	0		0.00%	0
11.12.1996	12.35	0.00%	0	0		0.00%	0
12.12.1996	12.35	0.00%	0	0		0.00%	0
13.12.1996	12.35	0.00%	0	0		0.00%	0
16.12.1996	12.35	0.00%	0	0		0.00%	0
17.12.1996	12.35	0.00%	0	0		0.00%	0
18.12.1996	12.35	0.00%	0	0	18.50	-5.12%	241	13
19.12.1996	12.35	0.00%	0	0		-2.70%	0
20.12.1996	12.35	0.00%	0	0		0.00%	0
23.12.1996	12.35	0.00%	0	0		0.00%	0
27.12.1996	12.35	0.00%	0	0		0.00%	0
30.12.1996	12.35	0.00%	0	0		0.00%	0
31.12.1996	12.35	0.00%	0	0		0.00%	0
5.12.1996	13.72	-9.97%	274	20		0.00%	0
6.12.1996	13.72	0.00%	0	0		+1.31%	0
2.12.1996	15.24	-9.98%	610	40		0.00%	0
3.12.1996	15.24	0.00%	0	0		0.00%	0
4.12.1996	15.24	0.00%	0	0		0.00%	0
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
‹‹ First 60     Next 20 ›