SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	19.00	0.00%	0	0		-39.89%	0	0
15.7.1996	55.99	+10.00%	0	0	36.00	-34.00%	1 554	46
28.6.1996	51.94	0.00%	0	0		-22.00%	0	0
3.5.1996	25.30	0.00%	0	0		-22.00%	0	0
11.10.1996	19.00	0.00%	0	0		-18.85%	0	0
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
3.7.1996	46.75	0.00%	0	0		-15.00%	0	0
21.6.1996	64.12	0.00%	0	0		-12.00%	0	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
3.10.1996	20.25	-10.00%	0	0		-10.00%	0	0
20.8.1996	65.07	0.00%	0	0		-10.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
5.6.1996	48.68	0.00%	0	0		-10.00%	0	0
18.3.1996	31.10	0.00%	0	0		-10.00%	0	0
8.3.1996	37.80	0.00%	0	0		-10.00%	0	0
4.3.1996	42.00	0.00%	2 520	60		-10.00%	0	0
12.1.1996	56.70	0.00%	0	0		-10.00%	0	0
11.1.1996	56.70	-10.00%	0	0		-10.00%	0	0
27.11.1995	78.66	0.00%	0	0	76.00	-10.00%	2 584	34
‹‹ First 60     Next 20 ›