SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
16.7.1996	55.99	0.00%	0	0		+44.00%	0	0
9.7.1996	46.28	0.00%	0	0		+43.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
15.10.1996	19.00	0.00%	0	0		+29.03%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
2.7.1996	46.75	0.00%	0	0	26.00	+18.00%	5 980	230
7.8.1996	99.15	0.00%	0	0	103.00	+10.00%	22 145	215
25.7.1996	74.50	+9.99%	0	0	68.00	+10.00%	1 904	28
23.7.1996	67.73	0.00%	0	0		+10.00%	0	0
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
7.6.1996	53.54	0.00%	0	0	31.00	+10.00%	310	10
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
‹‹ First 60     Next 20 ›