BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	630.00	0.00%	0	0		0.00%	0
30.12.1996	630.00	0.00%	0	0		0.00%	0
27.12.1996	630.00	0.00%	0	0	908.00	+9.92%	908	1
23.12.1996	630.00	0.00%	0	0	826.00	+9.91%	826	1
20.12.1996	630.00	0.00%	0	0		+4.95%	0
19.12.1996	630.00	0.00%	0	0	716.00	+9.98%	716	1
18.12.1996	630.00	0.00%	0	0		+5.00%	0
17.12.1996	630.00	0.00%	0	0		0.00%	0
16.12.1996	630.00	0.00%	0	0		0.00%	0
13.12.1996	630.00	0.00%	0	0		-1.58%	0
12.12.1996	630.00	0.00%	5 670	9		0.00%	0
11.12.1996	630.00	0.00%	0	0		0.00%	0
10.12.1996	630.00	0.00%	0	0		0.00%	0
9.12.1996	630.00	0.00%	0	0		-1.40%	0
6.12.1996	630.00	0.00%	0	0		-6.81%	0
5.12.1996	630.00	0.00%	0	0		-3.29%	0
4.12.1996	630.00	0.00%	0	0		0.00%	0
3.12.1996	630.00	0.00%	0	0		0.00%	0
2.12.1996	630.00	0.00%	0	0		0.00%	0
29.11.1996	630.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›