BYTOSTAV PORUBA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	125.00	-5 000.00%	0	0
24.2.1994	187.50	+5 000.00%	0	0
26.4.1994	237.00	-4 989.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
1.3.1994	281.00	+4 986.00%	0	0
28.4.1994	355.00	+4 978.00%	0	0
24.3.1994	421.00	+4 982.00%	0	0
25.4.1994	473.00	-5 000.00%	0	0
16.5.1994	500.00	0.00%	4 000	8
3.5.1994	500.00	+4 084.00%	500	1
21.9.1993	500.00	-5 000.00%	0	0
14.6.1994	550.00	+1 000.00%	0	0
12.5.1995	589.00	-484.00%	0	0		0.00%	0	0
2.6.1995	600.00	0.00%	0	0		0.00%	0	0
1.6.1995	600.00	0.00%	0	0		0.00%	0	0
15.5.1995	600.00	+186.00%	600	1		0.00%	0	0
16.6.1994	605.00	+1 000.00%	0	0
11.5.1995	619.00	-491.00%	0	0		0.00%	0	0
28.11.1996	630.00	0.00%	0	0		0.00%	0
29.11.1996	630.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›