BYTOSTAV PORUBA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
21.6.1995 | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||||
12.4.1995 | 0 | 0 | 600.00 | -10.00% | 3 600 | 6 | ||||||||
28.4.1995 | 0 | 0 | 601.00 | -3.00% | 15 025 | 25 | ||||||||
27.4.1995 | 0 | 0 | 621.00 | 0.00% | 15 525 | 25 | ||||||||
7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
24.9.1996 | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
3.4.1995 | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
10.7.1995 | 884.00 | 0.00% | 0 | 0 | 910.00 | +3.00% | 7 280 | 8 | ||||||
2.5.1996 | 1 305.00 | 0.00% | 0 | 0 | 928.50 | -8.00% | 7 559 | 8 | ||||||
23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 8 480 | 8 | ||||||
|