BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 473.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 237.00 | -4 989.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 797.00 | -994.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
| 10.5.1995 | 651.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 758.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||||
| 12.5.1995 | 589.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 959.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| 5.8.1996 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 060.00 | -9.78% | 32 860 | 31 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
