BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| 25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||||
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
| 27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
| 23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
| 17.8.1995 | 1 345.00 | 0.00% | 0 | 0 | 1 189.00 | +9.00% | 23 780 | 20 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 884.00 | 0.00% | 4 420 | 5 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||||
| 14.7.1995 | 974.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.9.1996 | 700.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| 29.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| 4.7.1995 | 884.00 | 0.00% | 1 768 | 2 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 884.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
