BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	700.00	0.00%	0	0		0.00%	0	0
1.10.1996	700.00	0.00%	0	0		+0.56%	0	0
30.9.1996	700.00	0.00%	0	0		+0.92%	0	0
27.9.1996	700.00	0.00%	0	0		0.00%	0	0
26.9.1996	700.00	0.00%	0	0		-2.09%	0	0
25.9.1996	700.00	0.00%	0	0		+7.59%	0	0
24.9.1996	700.00	0.00%	0	0	665.00	-5.00%	6 650	10
23.9.1996	700.00	0.00%	0	0		-8.61%	0	0
20.9.1996	700.00	0.00%	0	0	766.00	-10.00%	766	1
19.9.1996	700.00	0.00%	0	0		0.00%	0	0
18.9.1996	700.00	0.00%	0	0		0.00%	0	0
17.9.1996	700.00	0.00%	0	0		0.00%	0	0
16.9.1996	700.00	0.00%	0	0		0.00%	0	0
13.9.1996	700.00	0.00%	0	0		0.00%	0	0
12.9.1996	700.00	0.00%	0	0		0.00%	0	0
11.9.1996	700.00	0.00%	0	0		0.00%	0	0
10.9.1996	700.00	0.00%	0	0		0.00%	0	0
9.9.1996	700.00	0.00%	0	0		0.00%	0	0
6.9.1996	700.00	0.00%	0	0		0.00%	0	0
5.9.1996	700.00	0.00%	0	0		0.00%	0	0
4.9.1996	700.00	0.00%	0	0		0.00%	0	0
3.9.1996	700.00	0.00%	0	0		0.00%	0	0
2.9.1996	700.00	0.00%	0	0		0.00%	0	0
30.8.1996	700.00	0.00%	0	0		0.00%	0	0
29.8.1996	700.00	0.00%	0	0		0.00%	0	0
28.8.1996	700.00	0.00%	0	0		0.00%	0	0
27.8.1996	700.00	0.00%	0	0		0.00%	0	0
26.8.1996	700.00	0.00%	0	0		0.00%	0	0
23.8.1996	700.00	0.00%	0	0		0.00%	0	0
22.8.1996	700.00	0.00%	0	0		0.00%	0	0
21.8.1996	700.00	0.00%	0	0		0.00%	0	0
20.8.1996	700.00	0.00%	0	0		0.00%	0	0
19.8.1996	700.00	0.00%	0	0		0.00%	0	0
16.8.1996	700.00	0.00%	0	0		0.00%	0	0
15.8.1996	700.00	0.00%	0	0		0.00%	0	0
14.8.1996	700.00	0.00%	0	0		0.00%	0	0
13.8.1996	700.00	0.00%	0	0		0.00%	0	0
12.8.1996	700.00	0.00%	0	0		0.00%	0	0
9.8.1996	700.00	0.00%	0	0		0.00%	0	0
8.8.1996	700.00	-0.14%	5 600	8		0.00%	0	0
7.8.1996	701.00	0.00%	0	0		0.00%	0	0
6.8.1996	701.00	0.00%	0	0		0.00%	0	0
5.8.1996	701.00	-9.89%	0	0		0.00%	0	0
2.8.1996	778.00	0.00%	0	0		0.00%	0	0
1.8.1996	778.00	-9.95%	0	0		0.00%	0	0
31.7.1996	864.00	0.00%	0	0		0.00%	0	0
30.7.1996	864.00	0.00%	0	0		0.00%	0	0
29.7.1996	864.00	-9.90%	0	0	851.00	0.00%	851	1
26.7.1996	959.00	0.00%	0	0		0.00%	0	0
25.7.1996	959.00	-9.95%	0	0		0.00%	0	0
24.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
23.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
22.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
19.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
18.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
17.7.1996	1 065.00	0.00%	0	0		+1.00%	0	0
16.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
15.7.1996	1 065.00	0.00%	0	0		+1.00%	0	0
12.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
11.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›