BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 473.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 237.00 | -4 989.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 797.00 | -994.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
| 10.5.1995 | 651.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 758.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||||
| 12.5.1995 | 589.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 959.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| 5.8.1996 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 060.00 | -9.78% | 32 860 | 31 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 065.00 | -4.91% | 17 040 | 16 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||||
| 26.6.1995 | 842.00 | -4.75% | 16 840 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||||
| 22.9.1995 | 1 425.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 490.00 | -4.48% | 111 750 | 75 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
| 6.9.1995 | 1 570.00 | -3.08% | 37 680 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 405.00 | -2.76% | 35 125 | 25 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 370.00 | -1.79% | 2 740 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 385.00 | -1.42% | 37 395 | 27 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 290.00 | -1.14% | 10 320 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 055.00 | -0.47% | 18 990 | 18 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 700.00 | -0.14% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 700.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 8.10.1996 | 700.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 9.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 700.00 | 0.00% | 0 | 0 | -2.81% | 0 | 0 | |||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
| 14.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
| 21.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| 22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| 23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 25.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
| 31.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ||||||||||||||
