BYTOSTAV PORUBA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||
| 13.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 400.00 | +5.00% | 11 200 | 8 | ||||
| 11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||
| 13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||
| 21.8.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 355.00 | +1.00% | 27 100 | 20 | ||||
| 13.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 338.50 | -2.00% | 88 646 | 72 | ||||
| 7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||
| 26.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||
| 9.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 261.00 | 0.00% | 31 525 | 25 | ||||
| 16.10.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||
| 7.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 9 584 | 8 | ||||
| 24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 19 168 | 16 | ||||
| 17.8.1995 | 1 345.00 | 0.00% | 0 | 0 | 1 189.00 | +9.00% | 23 780 | 20 | ||||
| 27.9.1995 | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||
| 25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||
| 23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 8 480 | 8 | ||||
| 2.5.1996 | 1 305.00 | 0.00% | 0 | 0 | 928.50 | -8.00% | 7 559 | 8 | ||||
| 10.7.1995 | 884.00 | 0.00% | 0 | 0 | 910.00 | +3.00% | 7 280 | 8 | ||||
| 27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||
| 29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||
| 23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||
| 6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||
| 3.4.1995 | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||
| 24.9.1996 | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||
| 27.4.1995 | 0 | 0 | 621.00 | 0.00% | 15 525 | 25 | ||||||
| 28.4.1995 | 0 | 0 | 601.00 | -3.00% | 15 025 | 25 | ||||||
| 12.4.1995 | 0 | 0 | 600.00 | -10.00% | 3 600 | 6 | ||||||
| 21.6.1995 | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||
| 18.5.1995 | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||
| 31.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||
| 29.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||
| 25.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||
| 23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||
| 21.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||
