BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 500.00 | +4 084.00% | 500 | 1 | ||||||||
| 15.5.1995 | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 1 290.00 | 0.00% | 1 290 | 1 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 1 305.00 | +0.38% | 1 305 | 1 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 884.00 | 0.00% | 1 768 | 2 | +7.00% | 0 | 0 | |||||
| 30.11.1995 | 1 370.00 | -1.79% | 2 740 | 2 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||
| 16.5.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
| 3.7.1995 | 884.00 | 0.00% | 4 420 | 5 | +9.00% | 0 | 0 | |||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||
| 8.8.1996 | 700.00 | -0.14% | 5 600 | 8 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 630.00 | 0.00% | 5 670 | 9 | 0.00% | 0 | ||||||
| 28.3.1996 | 1 305.00 | 0.00% | 6 525 | 5 | -4.00% | 0 | 0 | |||||
| 7.7.1994 | 885.00 | +11.00% | 7 080 | 8 | ||||||||
| 30.5.1996 | 1 055.00 | 0.00% | 8 440 | 8 | +3.00% | 0 | 0 | |||||
| 23.6.1995 | 884.00 | +4.98% | 8 840 | 10 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||
| 17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 1 290.00 | -1.14% | 10 320 | 8 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 1 225.00 | +4.70% | 11 025 | 9 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||
| 11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||
| 27.5.1996 | 1 055.00 | 0.00% | 12 660 | 12 | -1.00% | 0 | 0 | |||||
| 30.8.1995 | 1 650.00 | +1.22% | 13 200 | 8 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||
| 7.11.1996 | 630.00 | 0.00% | 15 120 | 24 | +1.89% | 0 | ||||||
| 18.7.1995 | 1 020.00 | +4.72% | 15 300 | 15 | +3.00% | 0 | 0 | |||||
| 26.6.1995 | 842.00 | -4.75% | 16 840 | 20 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 1 065.00 | -4.91% | 17 040 | 16 | -8.00% | 0 | 0 | |||||
| 13.5.1996 | 1 175.00 | 0.00% | 17 625 | 15 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 1 420.00 | 0.00% | 18 460 | 13 | +1.00% | 0 | 0 | |||||
| 20.5.1996 | 1 055.00 | -0.47% | 18 990 | 18 | -6.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.11.1995 | 1 395.00 | +0.72% | 23 715 | 17 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 1 345.00 | +4.66% | 24 210 | 18 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 1 065.00 | +0.94% | 25 560 | 24 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||
| 26.9.1995 | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 1 170.00 | +4.93% | 29 250 | 25 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 1 060.00 | -9.78% | 32 860 | 31 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 1 405.00 | -2.76% | 35 125 | 25 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 1 385.00 | -1.42% | 37 395 | 27 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 1 570.00 | -3.08% | 37 680 | 24 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 842.00 | 0.00% | 48 836 | 58 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 1 490.00 | -4.48% | 111 750 | 75 | -9.00% | 0 | 0 | |||||
| 13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||
| 4.3.1996 | 1 300.00 | +0.77% | 126 100 | 97 | 0.00% | 0 | 0 | |||||
