BYTOSTAV PORUBA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	1 300.00	+0.77%	126 100	97		0.00%	0	0
13.11.1995	1 445.00	-3.98%	115 600	80	1 376.00	0.00%	1 376	1
2.11.1995	1 490.00	-4.48%	111 750	75		-9.00%	0	0
16.6.1995	842.00	0.00%	48 836	58		0.00%	0	0
6.11.1995	1 505.00	+1.00%	45 150	30		0.00%	0	0
6.9.1995	1 570.00	-3.08%	37 680	24		0.00%	0	0
20.11.1995	1 385.00	-1.42%	37 395	27		0.00%	0	0
16.11.1995	1 405.00	-2.76%	35 125	25		0.00%	0	0
16.5.1996	1 060.00	-9.78%	32 860	31		-3.00%	0	0
8.8.1995	1 170.00	+4.93%	29 250	25		0.00%	0	0
26.9.1995	1 400.00	-1.75%	26 600	19		0.00%	0	0
18.8.1995	1 350.00	+0.37%	25 650	19		+13.00%	0	0
6.6.1996	1 065.00	+0.94%	25 560	24		0.00%	0	0
16.8.1995	1 345.00	+4.66%	24 210	18		0.00%	0	0
23.11.1995	1 395.00	+0.72%	23 715	17		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
20.5.1996	1 055.00	-0.47%	18 990	18		-6.00%	0	0
29.9.1995	1 420.00	0.00%	18 460	13		+1.00%	0	0
13.5.1996	1 175.00	0.00%	17 625	15		-3.00%	0	0
26.7.1995	1 065.00	-4.91%	17 040	16		-8.00%	0	0
26.6.1995	842.00	-4.75%	16 840	20		0.00%	0	0
18.7.1995	1 020.00	+4.72%	15 300	15		+3.00%	0	0
7.11.1996	630.00	0.00%	15 120	24		+1.89%	0
7.12.1995	1 305.00	-4.74%	14 355	11	1 312.00	+5.00%	7 872	6
30.8.1995	1 650.00	+1.22%	13 200	8		0.00%	0	0
27.5.1996	1 055.00	0.00%	12 660	12		-1.00%	0	0
11.9.1995	1 495.00	-4.77%	11 960	8	1 400.00	+8.00%	11 200	8
27.9.1995	1 420.00	+1.42%	11 360	8	1 131.50	+7.00%	14 710	13
10.8.1995	1 225.00	+4.70%	11 025	9		0.00%	0	0
15.2.1996	1 290.00	-1.14%	10 320	8		0.00%	0	0
17.10.1996	630.00	-10.00%	10 080	16		0.00%	0	0
19.10.1995	1 560.00	-4.58%	9 360	6		+7.00%	0	0
23.6.1995	884.00	+4.98%	8 840	10		+1.00%	0	0
30.5.1996	1 055.00	0.00%	8 440	8		+3.00%	0	0
7.7.1994	885.00	+11.00%	7 080	8
28.3.1996	1 305.00	0.00%	6 525	5		-4.00%	0	0
12.12.1996	630.00	0.00%	5 670	9		0.00%	0
8.8.1996	700.00	-0.14%	5 600	8		0.00%	0	0
7.4.1995	685.00	-499.00%	5 480	8	648.00	-8.00%	9 324	14
3.7.1995	884.00	0.00%	4 420	5		+9.00%	0	0
16.5.1994	500.00	0.00%	4 000	8
23.5.1996	1 055.00	0.00%	3 165	3		-8.00%	0	0
30.11.1995	1 370.00	-1.79%	2 740	2		0.00%	0	0
4.7.1995	884.00	0.00%	1 768	2		+7.00%	0	0
4.9.1995	1 620.00	-1.81%	1 620	1		0.00%	0	0
23.8.1995	1 555.00	+4.71%	1 555	1		0.00%	0	0
25.3.1996	1 305.00	+0.38%	1 305	1		0.00%	0	0
22.2.1996	1 290.00	0.00%	1 290	1		0.00%	0	0
9.5.1996	1 175.00	0.00%	1 175	1		0.00%	0	0
11.4.1995	685.00	0.00%	685	1		0.00%	0	0
20.4.1995	685.00	0.00%	685	1		0.00%	0	0
15.5.1995	600.00	+186.00%	600	1		0.00%	0	0
3.5.1994	500.00	+4 084.00%	500	1
2.5.1994			0	0
28.4.1994	355.00	+4 978.00%	0	0
26.4.1994	237.00	-4 989.00%	0	0
25.4.1994	473.00	-5 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	946.00	+4 992.00%	0	0
12.4.1994	631.00	+4 988.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	421.00	+4 982.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	281.00	+4 986.00%	0	0
24.2.1994	187.50	+5 000.00%	0	0
22.2.1994			0	0
17.2.1994	125.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993	1 000.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.5.1995	589.00	-484.00%	0	0		0.00%	0	0
11.5.1995	619.00	-491.00%	0	0		0.00%	0	0
10.5.1995	651.00	-496.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0	601.00	-3.00%	15 025	25
27.4.1995			0	0	621.00	0.00%	15 525	25
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
30.6.1995	884.00	0.00%	0	0		+7.00%	0	0
29.6.1995	884.00	0.00%	0	0		+7.00%	0	0
28.6.1995	884.00	0.00%	0	0		+1.00%	0	0
27.6.1995	884.00	+4.98%	0	0		+1.00%	0	0
17.7.1995	974.00	0.00%	0	0		+3.00%	0	0
14.7.1995	974.00	0.00%	0	0		+8.00%	0	0
13.7.1995	974.00	+4.95%	0	0		+2.00%	0	0
12.7.1995	928.00	0.00%	0	0		0.00%	0	0
11.7.1995	928.00	+4.97%	0	0		0.00%	0	0
10.7.1995	884.00	0.00%	0	0	910.00	+3.00%	7 280	8
15.6.1995	842.00	0.00%	0	0		0.00%	0	0
14.6.1995	842.00	0.00%	0	0		0.00%	0	0
13.6.1995	842.00	+4.98%	0	0		0.00%	0	0
12.6.1995	802.00	+4.97%	0	0		0.00%	0	0
9.6.1995	764.00	+4.94%	0	0		0.00%	0	0
8.6.1995	728.00	+4.89%	0	0		0.00%	0	0
7.6.1995	694.00	+4.99%	0	0		0.00%	0	0
6.6.1995	661.00	+4.92%	0	0		0.00%	0	0
5.6.1995	630.00	+5.00%	0	0		0.00%	0	0
2.6.1995	600.00	0.00%	0	0		0.00%	0	0
1.6.1995	600.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	591.00	0.00%	591	1
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0	600.00	-10.00%	3 600	6
22.6.1995	842.00	0.00%	0	0		0.00%	0	0
21.6.1995	842.00	0.00%	0	0	595.00	0.00%	29 750	50
20.6.1995	842.00	0.00%	0	0		0.00%	0	0
19.6.1995	842.00	0.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
30.6.1994	884.00	+995.00%	0	0
28.6.1994	804.00	+998.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	731.00	+992.00%	0	0
20.6.1994	665.00	+991.00%	0	0
16.6.1994	605.00	+1 000.00%	0	0
14.6.1994	550.00	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›