SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
31.7.1995 | 51.00 | 0.00% | 3 570 | 70 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.00 | +3.92% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | -3.22% | 11 220 | 187 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||||
9.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | +0.25% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 64.78 | 0.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
10.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.11.1996 | 152.76 | 0.00% | 0 | 0 | 162.30 | +0.09% | 1 623 | 10 | ||||||
3.12.1996 | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
16.10.1996 | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
14.10.1996 | 149.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
16.9.1996 | 152.42 | -4.99% | 3 353 | 22 | 170.20 | +1.00% | 5 787 | 34 | ||||||
26.6.1996 | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 151 | 21 | ||||||
7.6.1996 | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
24.6.1996 | 102.00 | +0.99% | 2 754 | 27 | 102.60 | +1.00% | 5 130 | 50 | ||||||
9.7.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 102.00 | +0.99% | 12 342 | 121 | 106.50 | +1.00% | 7 449 | 70 | ||||||
19.7.1996 | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
25.7.1996 | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
23.7.1996 | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||||
23.8.1996 | 146.63 | 0.00% | 0 | 0 | 168.20 | +1.00% | 8 314 | 50 | ||||||
30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
28.2.1996 | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
30.5.1996 | 75.03 | +4.99% | 0 | 0 | 101.10 | +1.00% | 5 055 | 50 | ||||||
6.5.1996 | 65.00 | -3.97% | 2 340 | 36 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 71.40 | +5.00% | 714 | 10 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||||
31.10.1996 | 126.00 | +2.65% | 3 024 | 24 | 173.60 | +1.07% | 12 826 | 74 | ||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
27.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
19.11.1996 | 152.76 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
21.11.1996 | 152.38 | +4.99% | 0 | 0 | 167.50 | +1.63% | 4 690 | 28 | ||||||
15.10.1996 | 149.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
15.11.1996 | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
10.9.1996 | 153.19 | -4.99% | 7 660 | 50 | 170.50 | +2.00% | 3 907 | 24 | ||||||
4.9.1996 | 169.73 | 0.00% | 0 | 0 | 161.40 | +2.00% | 6 832 | 42 | ||||||
1.7.1996 | 96.90 | -5.00% | 2 907 | 30 | 105.00 | +2.00% | 3 150 | 30 | ||||||
29.2.1996 | 69.46 | -4.99% | 0 | 0 | 70.00 | +2.00% | 3 360 | 48 | ||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 70.40 | 0.00% | 3 098 | 44 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 57.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 55.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
7.11.1996 | 153.14 | +4.99% | 0 | 0 | 171.10 | +2.03% | 17 110 | 100 | ||||||
28.11.1996 | 155.40 | +1.30% | 2 176 | 14 | 170.00 | +2.04% | 8 500 | 50 | ||||||
11.11.1996 | 160.79 | 0.00% | 0 | 0 | 174.10 | +2.31% | 8 697 | 50 | ||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
3.7.1996 | 101.00 | +0.89% | 8 484 | 84 | 106.10 | +3.00% | 2 122 | 20 | ||||||
27.6.1996 | 102.00 | 0.00% | 4 998 | 49 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | -0.99% | 12 100 | 121 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 152.80 | -4.99% | 0 | 0 | 172.30 | +3.00% | 3 446 | 20 | ||||||
11.9.1996 | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
19.8.1996 | 147.00 | +1.37% | 18 816 | 128 | 150.60 | +3.00% | 5 873 | 39 | ||||||
9.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
21.12.1995 | 69.00 | +3.00% | 2 799 | 41 | ||||||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||||
18.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.11.1996 | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
18.11.1996 | 152.76 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
5.11.1996 | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
18.9.1996 | 152.04 | +5.00% | 0 | 0 | 186.00 | +4.00% | 5 818 | 33 | ||||||
12.8.1996 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 95.02 | +4.99% | 9 502 | 100 | 104.00 | +4.00% | 3 536 | 34 | ||||||
18.6.1996 | 101.00 | +1.00% | 1 010 | 10 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 120 | 14 | ||||||
3.6.1996 | 82.71 | +4.98% | 18 196 | 220 | 106.20 | +4.00% | 15 157 | 145 | ||||||
17.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||||
21.5.1996 | 58.67 | -4.98% | 9 035 | 154 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
12.1.1996 | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 77.72 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||||
7.4.1995 | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 53.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 701 | 27 | ||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 170 | 31 | ||||||
7.2.1996 | 70.40 | -4.61% | 4 224 | 60 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
28.5.1996 | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
28.3.1996 | 74.55 | +5.00% | 0 | 0 | 72.00 | +5.00% | 9 424 | 128 | ||||||
21.3.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 78.00 | 0.00% | 2 106 | 27 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||||
12.6.1996 | 100.00 | +0.23% | 12 000 | 120 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
29.8.1996 | 161.65 | +4.99% | 0 | 0 | 170.00 | +5.00% | 2 040 | 12 | ||||||
16.12.1996 | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
25.11.1996 | 152.00 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
21.8.1996 | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
2.8.1996 | 146.00 | +0.68% | 10 220 | 70 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | 0.00% | 3 120 | 40 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
21.2.1996 | 74.02 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 164.00 | +0.75% | 3 936 | 24 | +6.39% | 0 | ||||||||
26.9.1996 | 165.00 | 0.00% | 1 155 | 7 | +6.39% | 0 | 0 | |||||||
2.12.1996 | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
20.9.1996 | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
|