SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	57.00	0.00%	1 368	24		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	57.00	0.00%	2 508	44	54.10	-8.00%	2 597	48
9.5.1995			0	0		+4.00%	0	0
5.5.1995	57.00	0.00%	1 938	34	56.50	-4.00%	2 712	48
4.5.1995			0	0		0.00%	0	0
3.5.1995	57.00	-253.00%	1 140	20		0.00%	0	0
2.5.1995	58.48	-498.00%	0	0		0.00%	0	0
28.4.1995	61.55	-498.00%	0	0		0.00%	0	0
27.4.1995	64.78	0.00%	1 296	20		0.00%	0	0
26.4.1995	64.78	+499.00%	0	0	59.00	0.00%	6 490	110
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
24.4.1995	58.77	+498.00%	882	15		-8.00%	0	0
21.4.1995	55.98	-498.00%	0	0		-5.00%	0	0
20.4.1995	58.92	-499.00%	4 714	80		+1.00%	0	0
19.4.1995	62.02	+499.00%	1 240	20		0.00%	0	0
18.4.1995	59.07	+499.00%	0	0		0.00%	0	0
14.4.1995	56.26	+498.00%	0	0	56.00	0.00%	5 320	95
13.4.1995	53.59	+499.00%	0	0		+5.00%	0	0
12.4.1995	51.04	+499.00%	0	0		+5.00%	0	0
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
7.4.1995	44.10	+500.00%	0	0		+4.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	34.03	+499.00%	0	0
16.3.1995	32.41	+498.00%	454	14
15.3.1995	30.87	+500.00%	0	0
14.3.1995	29.40	+500.00%	0	0
13.3.1995	28.00	-2 789.00%	5 180	185
10.3.1995	38.83	-2 999.00%	0	0
9.3.1995	55.47	-2 999.00%	0	0
8.3.1995	79.24	-2 999.00%	0	0
7.3.1995	113.19	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200