SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
| 16.8.1996 | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| 16.4.1996 | 70.40 | 0.00% | 0 | 0 | 73.00 | -1.00% | 438 | 6 | ||||||
| 12.3.1996 | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| 17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| 12.11.1996 | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
| 14.11.1996 | 152.76 | 0.00% | 0 | 0 | 162.30 | +0.09% | 1 623 | 10 | ||||||
| 22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| 23.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
| 13.12.1996 | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| 5.9.1996 | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
| 30.8.1996 | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| 20.8.1996 | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| 15.8.1996 | 145.00 | 0.00% | 6 670 | 46 | 145.90 | -1.00% | 1 459 | 10 | ||||||
| 26.7.1996 | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
| ||||||||||||||
