SČ PLYNÁRENSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 1 500.00 | -1.31% | 1 252 500 | 835 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
| 16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
| 22.2.1996 | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
| 1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
| 9.8.1996 | 2 309.00 | 0.00% | 473 345 | 205 | 2 230.00 | 0.00% | 50 833 | 23 | ||||||
| 23.9.1996 | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
| 18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
| 23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
| 8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
| 8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
| 24.9.1996 | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
| 27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
| 25.9.1996 | 2 500.00 | +2.58% | 307 500 | 123 | +4.48% | 0 | 0 | |||||||
| 22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
| 15.10.1996 | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
| 6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
| 2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
| 19.10.1995 | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
| 12.10.1995 | 1 105.00 | -1.77% | 119 340 | 108 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
| 23.11.1995 | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
| 7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
| 16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
| 4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| 30.10.1996 | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
| 11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
| 29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 320.00 | +3.12% | 114 840 | 87 | ||||||||||
| 9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
| 4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
| 7.3.1996 | 1 220.00 | +1.24% | 89 060 | 73 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
| 22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| 24.8.1995 | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
| 18.4.1996 | 1 145.00 | +0.43% | 79 005 | 69 | 1 114.00 | -1.00% | 17 070 | 15 | ||||||
| 28.9.1995 | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
| 9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
| 17.10.1996 | 2 550.00 | -2.85% | 158 100 | 62 | 2 513.60 | +0.04% | 15 082 | 6 | ||||||
| 11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
| 15.9.1995 | 1 300.00 | -1.51% | 80 600 | 62 | 1 185.00 | +1.00% | 7 110 | 6 | ||||||
| 19.5.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
| 17.9.1996 | 2 248.00 | +0.31% | 134 880 | 60 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| 18.3.1996 | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
| 12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
| 2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
| 13.10.1995 | 1 130.00 | +2.26% | 61 020 | 54 | 1 150.00 | +6.00% | 5 750 | 5 | ||||||
| 17.5.1995 | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
| 28.4.1995 | 891.00 | +494.00% | 47 223 | 53 | 755.00 | +5.00% | 4 510 | 6 | ||||||
| 26.10.1995 | 1 180.00 | 0.00% | 62 540 | 53 | 1 069.00 | -5.00% | 2 138 | 2 | ||||||
| 11.10.1995 | 1 125.00 | -2.59% | 58 500 | 52 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 120.00 | +0.90% | 57 120 | 51 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| 26.2.1996 | 1 050.00 | 0.00% | 50 400 | 48 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| 15.2.1996 | 1 050.00 | +9.37% | 50 400 | 48 | 975.00 | -1.00% | 8 740 | 9 | ||||||
| 8.2.1996 | 873.00 | -10.00% | 40 158 | 46 | 980.00 | 0.00% | 13 720 | 14 | ||||||
| 25.3.1996 | 1 045.00 | 0.00% | 47 025 | 45 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| 23.6.1995 | 881.00 | -4.96% | 39 645 | 45 | 1 000.00 | -3.00% | 5 800 | 6 | ||||||
| 16.3.1995 | 1 170.00 | -487.00% | 51 480 | 44 | ||||||||||
| 18.1.1996 | 1 010.00 | +2.02% | 43 430 | 43 | 991.00 | 0.00% | 10 901 | 11 | ||||||
| 14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
| 27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
| 19.9.1995 | 1 280.00 | 0.00% | 53 760 | 42 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
| 18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| 4.4.1996 | 1 110.00 | +1.36% | 44 400 | 40 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
| 11.9.1995 | 1 320.00 | +1.93% | 52 800 | 40 | 1 179.50 | +4.00% | 4 718 | 4 | ||||||
| 9.7.1996 | 1 925.00 | -4.79% | 73 150 | 38 | 1 910.00 | 0.00% | 27 923 | 14 | ||||||
| 11.10.1996 | 2 406.00 | -4.56% | 89 022 | 37 | -1.35% | 0 | 0 | |||||||
| 16.8.1996 | 2 298.00 | -4.96% | 82 728 | 36 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
| 23.10.1995 | 1 180.00 | 0.00% | 42 480 | 36 | ||||||||||
| 20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 889.00 | -491.00% | 32 004 | 36 | 826.00 | +9.00% | 8 931 | 10 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 38 500 | 35 | 974.00 | -5.00% | 11 688 | 12 | ||||||
| 15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
| 4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| 14.12.1995 | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 045.00 | -9.91% | 32 395 | 31 | 1 202.00 | 0.00% | 22 836 | 19 | ||||||
| 8.9.1995 | 1 295.00 | +4.85% | 40 145 | 31 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 380.00 | +2.22% | 41 400 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 075.00 | -1.82% | 32 250 | 30 | 1 128.00 | +9.00% | 13 378 | 12 | ||||||
| 12.4.1995 | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
| 29.10.1996 | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
| 4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
| 18.9.1996 | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
| 1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
| 24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
| 14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
| 6.10.1995 | 1 255.00 | -4.92% | 33 885 | 27 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
| 28.3.1996 | 1 055.00 | +0.95% | 27 430 | 26 | 1 150.00 | 0.00% | 20 620 | 18 | ||||||
| 26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
| 5.9.1995 | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 11.8.1995 | 880.00 | -2.76% | 22 000 | 25 | 850.00 | 0.00% | 8 350 | 10 | ||||||
| 30.10.1995 | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 200.00 | 0.00% | 28 800 | 24 | 1 114.00 | +1.00% | 2 228 | 2 | ||||||
| 30.8.1996 | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
| 2.10.1995 | 1 350.00 | -2.17% | 32 400 | 24 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| 18.9.1995 | 1 280.00 | -1.53% | 29 440 | 23 | 1 195.00 | +1.00% | 2 390 | 2 | ||||||
| 12.6.1995 | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
| 29.1.1996 | 950.00 | 0.00% | 21 850 | 23 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| 5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
| 30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
| 23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
| 20.3.1995 | 1 100.00 | -134.00% | 23 100 | 21 | ||||||||||
| 31.7.1995 | 922.00 | 0.00% | 19 362 | 21 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
| 14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 21.8.1995 | 1 000.00 | +3.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 300.00 | -1.51% | 26 000 | 20 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 850.00 | -438.00% | 17 000 | 20 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
| 21.10.1996 | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
| 8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 16.7.1996 | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| 5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| 25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| 30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
| 6.4.1995 | 865.00 | -494.00% | 15 570 | 18 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 2 030.00 | +1.50% | 36 540 | 18 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 110.00 | +0.90% | 19 980 | 18 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 960.00 | +1.05% | 16 320 | 17 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
| 19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
| 15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
| 2.11.1995 | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
| 9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| 29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
| 28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 3.4.1995 | 957.00 | +493.00% | 14 355 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 020.00 | +2.00% | 15 300 | 15 | 1 010.50 | +5.00% | 2 021 | 2 | ||||||
| 16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| 10.10.1995 | 1 155.00 | -3.34% | 17 325 | 15 | -3.00% | 0 | 0 | |||||||
| 17.12.1996 | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
| 19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
| 29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
| 14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
| 2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
| 25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
| 13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
| 9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
| 19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
| 26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| 16.11.1995 | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
| 3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
| 7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
| 10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
| 9.6.1995 | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| 10.5.1995 | 890.00 | -491.00% | 10 680 | 12 | -4.00% | 0 | 0 | |||||||
| 24.3.1995 | 912.00 | -500.00% | 10 944 | 12 | ||||||||||
| 23.3.1995 | 960.00 | -332.00% | 11 520 | 12 | ||||||||||
| 26.7.1995 | 838.00 | -4.98% | 10 056 | 12 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 30.3.1995 | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
| 25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
| 17.3.1995 | 1 115.00 | -470.00% | 11 150 | 10 | ||||||||||
| 4.4.1995 | 910.00 | -491.00% | 9 100 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 13.9.1995 | 1 300.00 | 0.00% | 13 000 | 10 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 30.7.1996 | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
| 29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| 11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| 22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
| 11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
| 13.6.1995 | 929.00 | -4.12% | 8 361 | 9 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
| 31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
| 18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 880.00 | -4.24% | 7 040 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 876.00 | -4.98% | 7 008 | 8 | 818.50 | -3.00% | 1 637 | 2 | ||||||
| 9.12.1996 | 2 750.00 | -0.54% | 22 000 | 8 | +5.17% | 0 | ||||||||
| 19.12.1996 | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
| 27.12.1996 | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| 13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
| 24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
| ||||||||||||||
