SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	270.00	0.00%	0	0	115.00	0.00%	2 749	24
16.8.1995	270.00	0.00%	0	0		+4.00%	0	0
15.8.1995	270.00	0.00%	0	0		+4.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0		0.00%	0	0
10.8.1995	270.00	+4.65%	0	0		0.00%	0	0
9.8.1995	258.00	+4.87%	0	0		0.00%	0	0
18.8.1995	257.00	-4.81%	0	0		0.00%	0	0
8.8.1995	246.00	+4.68%	0	0		0.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
7.8.1995	235.00	+4.91%	0	0		0.00%	0	0
22.8.1995	233.00	-4.89%	0	0		0.00%	0	0
26.9.1995	231.00	0.00%	0	0		0.00%	0	0
25.9.1995	231.00	0.00%	0	0		0.00%	0	0
22.9.1995	231.00	0.00%	0	0		0.00%	0	0
21.9.1995	231.00	0.00%	0	0
20.9.1995	231.00	0.00%	0	0
19.9.1995	231.00	0.00%	0	0		0.00%	0	0
18.9.1995	231.00	0.00%	0	0		0.00%	0	0
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›