SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	24 360	120
30.5.1995	197.60	-500.00%	0	0		0.00%	0	0
12.5.1995	198.55	-500.00%	0	0		0.00%	0	0
10.5.1995	199.50	-500.00%	0	0		0.00%	0	0
5.4.1995	192.85	-500.00%	0	0		0.00%	0	0
11.4.1995	157.09	-499.00%	0	0		0.00%	0	0
10.4.1995	165.35	-499.00%	0	0		0.00%	0	0
7.4.1995	174.05	-499.00%	0	0		0.00%	0	0
6.4.1995	183.21	-499.00%	0	0		0.00%	0	0
29.7.1996	58.23	-10.00%	0	0		-5.00%	0	0
30.5.1996	72.00	-10.00%	0	0		0.00%	0	0
20.5.1996	72.90	-10.00%	0	0		0.00%	0	0
16.5.1996	81.00	-10.00%	0	0		0.00%	0	0
18.4.1996	97.20	-10.00%	0	0	70.20	-5.00%	1 615	23
15.4.1996	108.00	-10.00%	2 160	20		0.00%	0	0
1.8.1996	52.41	-9.99%	0	0		0.00%	0	0
4.7.1996	71.88	-9.99%	0	0		0.00%	0	0
22.2.1996	84.47	-9.99%	0	0		0.00%	0	0
19.2.1996	93.85	-9.99%	0	0		0.00%	0	0
15.2.1996	104.27	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›