SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 164.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 190.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 181.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 173.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 208.00 | +475.00% | 3 744 | 18 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||||
21.3.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.72 | +9.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.4.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 143.02 | +9.99% | 1 287 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||||
11.4.1996 | 120.00 | +6.45% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
|