SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	90.00	-7.40%	1 800	20	70.00	+10.00%	4 690	67
1.4.1996	102.48	+9.99%	0	0		+10.00%	0	0
29.3.1996	93.17	0.00%	0	0	93.00	+6.00%	1 488	16
26.6.1996	79.86	0.00%	0	0		+5.00%	0	0
28.5.1996	80.00	0.00%	0	0		+5.00%	0	0
13.2.1996	115.85	0.00%	0	0		+5.00%	0	0
18.1.1996	128.72	0.00%	0	0		+5.00%	0	0
3.4.1996	102.48	0.00%	0	0	106.00	+4.00%	7 632	72
16.8.1995	270.00	0.00%	0	0		+4.00%	0	0
15.8.1995	270.00	0.00%	0	0		+4.00%	0	0
24.7.1996	64.70	0.00%	0	0		+3.00%	0	0
11.7.1996	64.70	0.00%	0	0		+3.00%	0	0
28.3.1996	93.17	0.00%	0	0		+2.00%	0	0
23.5.1996	80.00	+9.73%	1 360	17	71.00	+1.00%	852	12
26.4.1996	90.00	0.00%	0	0		+1.00%	0	0
24.4.1996	97.20	0.00%	0	0		+1.00%	0	0
23.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	48.00	0.00%	0	0		0.00%	0
4.11.1996	48.00	0.00%	0	0		0.00%	0
5.11.1996	48.00	0.00%	0	0		0.00%	0
6.11.1996	48.00	0.00%	0	0		0.00%	0
7.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		0.00%	0
12.11.1996	48.00	0.00%	0	0		0.00%	0
13.11.1996	48.00	0.00%	0	0		0.00%	0
14.11.1996	48.00	0.00%	0	0		0.00%	0
15.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	+2.08%	882	18		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	53.90	+10.00%	0	0		0.00%	0
6.12.1996	53.90	0.00%	0	0		0.00%	0
9.12.1996	59.29	+10.00%	0	0		0.00%	0
11.12.1996	59.29	0.00%	0	0		0.00%	0
12.12.1996	59.29	0.00%	0	0		0.00%	0
13.12.1996	59.29	0.00%	0	0		0.00%	0
16.12.1996	59.29	0.00%	0	0		0.00%	0
17.12.1996	59.29	0.00%	0	0		0.00%	0
18.12.1996	59.29	0.00%	0	0		0.00%	0
19.12.1996	59.29	0.00%	0	0		0.00%	0
20.12.1996	59.29	0.00%	0	0		0.00%	0
23.12.1996	59.29	0.00%	0	0		0.00%	0
27.12.1996	59.29	0.00%	0	0		0.00%	0
30.12.1996	59.29	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›