SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.41% | 1 728 | 36 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 58.23 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 64.70 | -9.98% | 1 165 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 128.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 93.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 93.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 115.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.14 | +4.99% | 1 756 | 9 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 185.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 177.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|