SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.41% | 1 728 | 36 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.00 | +2.08% | 882 | 18 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1995 | 177.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
7.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
6.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
1.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
25.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 143.02 | +9.99% | 1 287 | 9 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 130.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 130.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 130.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 144.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 144.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 144.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | 0.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 190.95 | 0.00% | 5 919 | 31 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 749 | 24 | ||||||
16.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
15.4.1996 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 120.00 | +6.45% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 112.72 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 745 | 97 | ||||||
21.3.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|