SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	270.00	0.00%	0	0	115.00	0.00%	2 749	24
16.8.1995	270.00	0.00%	0	0		+4.00%	0	0
15.8.1995	270.00	0.00%	0	0		+4.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0		0.00%	0	0
10.8.1995	270.00	+4.65%	0	0		0.00%	0	0
9.8.1995	258.00	+4.87%	0	0		0.00%	0	0
18.8.1995	257.00	-4.81%	0	0		0.00%	0	0
8.8.1995	246.00	+4.68%	0	0		0.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
7.8.1995	235.00	+4.91%	0	0		0.00%	0	0
22.8.1995	233.00	-4.89%	0	0		0.00%	0	0
26.9.1995	231.00	0.00%	0	0		0.00%	0	0
25.9.1995	231.00	0.00%	0	0		0.00%	0	0
22.9.1995	231.00	0.00%	0	0		0.00%	0	0
21.9.1995	231.00	0.00%	0	0
20.9.1995	231.00	0.00%	0	0
19.9.1995	231.00	0.00%	0	0		0.00%	0	0
18.9.1995	231.00	0.00%	0	0		0.00%	0	0
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
11.9.1995	231.00	0.00%	0	0		0.00%	0	0
8.9.1995	231.00	0.00%	0	0		0.00%	0	0
7.9.1995	231.00	0.00%	2 310	10		0.00%	0	0
6.9.1995	231.00	+5.00%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
4.8.1995	224.00	+4.67%	0	0		0.00%	0	0
23.8.1995	222.00	-4.72%	0	0		0.00%	0	0
27.9.1995	220.00	-4.76%	0	0		0.00%	0	0
12.9.1995	220.00	-4.76%	0	0		0.00%	0	0
5.9.1995	220.00	+4.76%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
4.10.1995	218.00	-4.80%	0	0		0.00%	0	0
3.8.1995	214.00	+4.90%	0	0		0.00%	0	0
24.8.1995	211.00	-4.95%	0	0		0.00%	0	0
4.9.1995	210.00	+5.00%	0	0		0.00%	0	0
9.5.1995	210.00	+500.00%	0	0		0.00%	0	0
29.9.1995	209.00	0.00%	0	0		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
11.5.1995	209.00	+476.00%	0	0		0.00%	0	0
5.10.1995	208.00	-4.58%	0	0		0.00%	0	0
15.5.1995	208.00	+475.00%	3 744	18		0.00%	0	0
2.8.1995	204.00	+4.54%	0	0		0.00%	0	0
3.3.1995	203.00	-3 000.00%	24 360	120
25.8.1995	201.00	-4.73%	0	0		0.00%	0	0
1.9.1995	200.00	+4.73%	0	0		0.00%	0	0
5.5.1995	200.00	+481.00%	0	0		0.00%	0	0
10.5.1995	199.50	-500.00%	0	0		0.00%	0	0
12.5.1995	198.55	-500.00%	0	0		0.00%	0	0
11.10.1995	197.60	0.00%	0	0		0.00%	0	0
10.10.1995	197.60	0.00%	0	0		0.00%	0	0
9.10.1995	197.60	0.00%	0	0		0.00%	0	0
6.10.1995	197.60	-5.00%	0	0		0.00%	0	0
5.6.1995	197.60	0.00%	0	0		0.00%	0	0
2.6.1995	197.60	0.00%	0	0		0.00%	0	0
1.6.1995	197.60	0.00%	0	0		0.00%	0	0
30.5.1995	197.60	-500.00%	0	0		0.00%	0	0
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
5.4.1995	192.85	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›