SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	24 360	120
18.3.1996	77.00	0.00%	9 240	120		0.00%	0	0
29.8.1995	190.95	0.00%	5 919	31		0.00%	0	0
25.3.1996	93.17	+10.00%	5 870	63	86.00	-9.00%	5 160	60
7.3.1996	77.00	0.00%	5 544	72		0.00%	0	0
3.6.1996	66.00	-8.33%	4 356	66		0.00%	0	0
12.4.1995	157.00	-5.00%	3 768	24		0.00%	0	0
15.5.1995	208.00	+475.00%	3 744	18		0.00%	0	0
26.2.1996	77.00	-8.84%	3 465	45		0.00%	0	0
11.4.1996	120.00	+6.45%	2 640	22		0.00%	0	0
7.9.1995	231.00	0.00%	2 310	10		0.00%	0	0
15.4.1996	108.00	-10.00%	2 160	20		0.00%	0	0
25.4.1996	90.00	-7.40%	1 800	20	70.00	+10.00%	4 690	67
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
5.8.1996	48.00	-8.41%	1 728	36		0.00%	0	0
14.3.1996	77.00	0.00%	1 386	18		0.00%	0	0
29.2.1996	77.00	0.00%	1 386	18		0.00%	0	0
23.5.1996	80.00	+9.73%	1 360	17	71.00	+1.00%	852	12
2.11.1995	143.02	+9.99%	1 287	9		0.00%	0	0
8.7.1996	64.70	-9.98%	1 165	18		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
2.12.1996	49.00	+2.08%	882	18		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	53.90	+10.00%	0	0		0.00%	0
6.12.1996	53.90	0.00%	0	0		0.00%	0
9.12.1996	59.29	+10.00%	0	0		0.00%	0
10.12.1996	59.29	0.00%	0	0		-9.23%	0
11.12.1996	59.29	0.00%	0	0		0.00%	0
12.12.1996	59.29	0.00%	0	0		0.00%	0
13.12.1996	59.29	0.00%	0	0		0.00%	0
16.12.1996	59.29	0.00%	0	0		0.00%	0
17.12.1996	59.29	0.00%	0	0		0.00%	0
18.12.1996	59.29	0.00%	0	0		0.00%	0
19.12.1996	59.29	0.00%	0	0		0.00%	0
20.12.1996	59.29	0.00%	0	0		0.00%	0
23.12.1996	59.29	0.00%	0	0		0.00%	0
27.12.1996	59.29	0.00%	0	0		0.00%	0
30.12.1996	59.29	0.00%	0	0		0.00%	0
31.12.1996	59.29	0.00%	0	0		0.00%	0
2.10.1996	48.00	0.00%	0	0		0.00%	0	0
3.10.1996	48.00	0.00%	0	0		0.00%	0	0
4.10.1996	48.00	0.00%	0	0		0.00%	0	0
7.10.1996	48.00	0.00%	0	0		0.00%	0	0
8.10.1996	48.00	0.00%	0	0		0.00%	0	0
9.10.1996	48.00	0.00%	0	0		0.00%	0	0
10.10.1996	48.00	0.00%	0	0		0.00%	0	0
11.10.1996	48.00	0.00%	0	0		0.00%	0	0
14.10.1996	48.00	0.00%	0	0		0.00%	0	0
15.10.1996	48.00	0.00%	0	0		0.00%	0	0
16.10.1996	48.00	0.00%	0	0		0.00%	0	0
17.10.1996	48.00	0.00%	0	0		0.00%	0	0
18.10.1996	48.00	0.00%	0	0		0.00%	0	0
21.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.00	0.00%	0	0	0.00	-4.41%	0	0
23.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›