SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	84.47	0.00%	0	0	100.00	0.00%	10 000	100
5.4.1996	112.72	0.00%	0	0	90.00	0.00%	8 745	97
27.5.1996	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
22.5.1996	72.90	0.00%	0	0	70.50	-1.00%	6 345	90
3.4.1996	102.48	0.00%	0	0	106.00	+4.00%	7 632	72
25.4.1996	90.00	-7.40%	1 800	20	70.00	+10.00%	4 690	67
25.3.1996	93.17	+10.00%	5 870	63	86.00	-9.00%	5 160	60
17.1.1996	128.72	0.00%	0	0	95.00	-5.00%	3 420	36
17.8.1995	270.00	0.00%	0	0	115.00	0.00%	2 749	24
18.4.1996	97.20	-10.00%	0	0	70.20	-5.00%	1 615	23
29.3.1996	93.17	0.00%	0	0	93.00	+6.00%	1 488	16
2.2.1996	128.72	0.00%	0	0	100.00	0.00%	1 500	15
23.5.1996	80.00	+9.73%	1 360	17	71.00	+1.00%	852	12
26.1.1996	128.72	0.00%	0	0	100.00	0.00%	1 200	12
25.6.1996	79.86	0.00%	0	0	67.50	-5.00%	608	9
2.4.1996	102.48	0.00%	0	0	102.00	0.00%	918	9
12.2.1996	115.85	-9.99%	0	0	95.00	-5.00%	855	9
8.2.1996	128.72	0.00%	0	0	100.00	0.00%	900	9
7.2.1996	128.72	0.00%	0	0	100.00	0.00%	900	9
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
12.8.1996	48.00	0.00%	0	0		0.00%	0	0
13.8.1996	48.00	0.00%	0	0		0.00%	0	0
14.8.1996	48.00	0.00%	0	0		0.00%	0	0
15.8.1996	48.00	0.00%	0	0		0.00%	0	0
16.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	0	0		0.00%	0	0
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
26.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	48.00	0.00%	0	0		0.00%	0	0
6.9.1996	48.00	0.00%	0	0		0.00%	0	0
9.9.1996	48.00	0.00%	0	0		0.00%	0	0
10.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		0.00%	0	0
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
13.9.1996	48.00	0.00%	0	0		0.00%	0	0
16.9.1996	48.00	0.00%	0	0		0.00%	0	0
17.9.1996	48.00	0.00%	0	0		0.00%	0	0
18.9.1996	48.00	0.00%	0	0		0.00%	0	0
19.9.1996	48.00	0.00%	0	0		0.00%	0	0
20.9.1996	48.00	0.00%	0	0		0.00%	0	0
23.9.1996	48.00	0.00%	0	0		0.00%	0	0
24.9.1996	48.00	0.00%	0	0		0.00%	0	0
25.9.1996	48.00	0.00%	0	0		0.00%	0	0
26.9.1996	48.00	0.00%	0	0		0.00%	0	0
27.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.9.1996	48.00	0.00%	0	0		0.00%	0	0
1.10.1996	48.00	0.00%	0	0		0.00%	0	0
2.10.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›