SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	24 360	120
30.5.1995	197.60	-500.00%	0	0		0.00%	0	0
12.5.1995	198.55	-500.00%	0	0		0.00%	0	0
10.5.1995	199.50	-500.00%	0	0		0.00%	0	0
5.4.1995	192.85	-500.00%	0	0		0.00%	0	0
11.4.1995	157.09	-499.00%	0	0		0.00%	0	0
10.4.1995	165.35	-499.00%	0	0		0.00%	0	0
7.4.1995	174.05	-499.00%	0	0		0.00%	0	0
6.4.1995	183.21	-499.00%	0	0		0.00%	0	0
29.7.1996	58.23	-10.00%	0	0		-5.00%	0	0
30.5.1996	72.00	-10.00%	0	0		0.00%	0	0
20.5.1996	72.90	-10.00%	0	0		0.00%	0	0
16.5.1996	81.00	-10.00%	0	0		0.00%	0	0
18.4.1996	97.20	-10.00%	0	0	70.20	-5.00%	1 615	23
15.4.1996	108.00	-10.00%	2 160	20		0.00%	0	0
1.8.1996	52.41	-9.99%	0	0		0.00%	0	0
4.7.1996	71.88	-9.99%	0	0		0.00%	0	0
22.2.1996	84.47	-9.99%	0	0		0.00%	0	0
19.2.1996	93.85	-9.99%	0	0		0.00%	0	0
15.2.1996	104.27	-9.99%	0	0		0.00%	0	0
12.2.1996	115.85	-9.99%	0	0	95.00	-5.00%	855	9
11.12.1995	128.72	-9.99%	0	0		0.00%	0	0
26.10.1995	130.02	-9.99%	0	0		0.00%	0	0
19.10.1995	144.46	-9.99%	0	0		0.00%	0	0
16.10.1995	160.51	-9.99%	0	0		0.00%	0	0
8.7.1996	64.70	-9.98%	1 165	18		0.00%	0	0
26.2.1996	77.00	-8.84%	3 465	45		0.00%	0	0
5.8.1996	48.00	-8.41%	1 728	36		0.00%	0	0
3.6.1996	66.00	-8.33%	4 356	66		0.00%	0	0
25.4.1996	90.00	-7.40%	1 800	20	70.00	+10.00%	4 690	67
12.10.1995	187.72	-5.00%	0	0		0.00%	0	0
6.10.1995	197.60	-5.00%	0	0		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
28.8.1995	190.95	-5.00%	0	0		0.00%	0	0
6.6.1995	187.72	-5.00%	0	0		0.00%	0	0
12.4.1995	157.00	-5.00%	3 768	24		0.00%	0	0
13.10.1995	178.34	-4.99%	0	0		0.00%	0	0
12.6.1995	152.92	-4.99%	0	0		0.00%	0	0
9.6.1995	160.96	-4.99%	0	0		0.00%	0	0
8.6.1995	169.43	-4.99%	0	0		0.00%	0	0
7.6.1995	178.34	-4.99%	0	0		0.00%	0	0
24.8.1995	211.00	-4.95%	0	0		0.00%	0	0
22.8.1995	233.00	-4.89%	0	0		0.00%	0	0
18.8.1995	257.00	-4.81%	0	0		0.00%	0	0
4.10.1995	218.00	-4.80%	0	0		0.00%	0	0
27.9.1995	220.00	-4.76%	0	0		0.00%	0	0
12.9.1995	220.00	-4.76%	0	0		0.00%	0	0
25.8.1995	201.00	-4.73%	0	0		0.00%	0	0
23.8.1995	222.00	-4.72%	0	0		0.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
5.10.1995	208.00	-4.58%	0	0		0.00%	0	0
10.12.1996	59.29	0.00%	0	0		-9.23%	0
11.12.1996	59.29	0.00%	0	0		0.00%	0
12.12.1996	59.29	0.00%	0	0		0.00%	0
13.12.1996	59.29	0.00%	0	0		0.00%	0
16.12.1996	59.29	0.00%	0	0		0.00%	0
17.12.1996	59.29	0.00%	0	0		0.00%	0
18.12.1996	59.29	0.00%	0	0		0.00%	0
19.12.1996	59.29	0.00%	0	0		0.00%	0
20.12.1996	59.29	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›