SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	210.00	+500.00%	0	0		0.00%	0	0
27.4.1995	164.85	+500.00%	0	0		0.00%	0	0
4.5.1995	190.82	+499.00%	0	0		0.00%	0	0
3.5.1995	181.74	+499.00%	0	0		0.00%	0	0
2.5.1995	173.09	+499.00%	0	0		0.00%	0	0
5.5.1995	200.00	+481.00%	0	0		0.00%	0	0
11.5.1995	209.00	+476.00%	0	0		0.00%	0	0
15.5.1995	208.00	+475.00%	3 744	18		0.00%	0	0
9.12.1996	59.29	+10.00%	0	0		0.00%	0
5.12.1996	53.90	+10.00%	0	0		0.00%	0
20.6.1996	79.86	+10.00%	0	0		0.00%	0	0
17.6.1996	72.60	+10.00%	0	0		0.00%	0	0
25.3.1996	93.17	+10.00%	5 870	63	86.00	-9.00%	5 160	60
21.3.1996	84.70	+10.00%	0	0		0.00%	0	0
4.4.1996	112.72	+9.99%	0	0		-15.00%	0	0
1.4.1996	102.48	+9.99%	0	0		+10.00%	0	0
2.11.1995	143.02	+9.99%	1 287	9		0.00%	0	0
23.5.1996	80.00	+9.73%	1 360	17	71.00	+1.00%	852	12
11.4.1996	120.00	+6.45%	2 640	22		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
6.9.1995	231.00	+5.00%	0	0		0.00%	0	0
4.9.1995	210.00	+5.00%	0	0		0.00%	0	0
31.7.1995	185.85	+5.00%	0	0		-2.00%	0	0
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
28.7.1995	177.00	+4.99%	0	0		0.00%	0	0
27.7.1995	168.58	+4.99%	0	0		0.00%	0	0
26.7.1995	160.56	+4.99%	0	0		0.00%	0	0
7.8.1995	235.00	+4.91%	0	0		0.00%	0	0
3.8.1995	214.00	+4.90%	0	0		0.00%	0	0
9.8.1995	258.00	+4.87%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
5.9.1995	220.00	+4.76%	0	0		0.00%	0	0
1.9.1995	200.00	+4.73%	0	0		0.00%	0	0
8.8.1995	246.00	+4.68%	0	0		0.00%	0	0
4.8.1995	224.00	+4.67%	0	0		0.00%	0	0
10.8.1995	270.00	+4.65%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
2.8.1995	204.00	+4.54%	0	0		0.00%	0	0
2.12.1996	49.00	+2.08%	882	18		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	53.90	0.00%	0	0		0.00%	0
10.12.1996	59.29	0.00%	0	0		-9.23%	0
11.12.1996	59.29	0.00%	0	0		0.00%	0
12.12.1996	59.29	0.00%	0	0		0.00%	0
13.12.1996	59.29	0.00%	0	0		0.00%	0
16.12.1996	59.29	0.00%	0	0		0.00%	0
17.12.1996	59.29	0.00%	0	0		0.00%	0
18.12.1996	59.29	0.00%	0	0		0.00%	0
19.12.1996	59.29	0.00%	0	0		0.00%	0
20.12.1996	59.29	0.00%	0	0		0.00%	0
23.12.1996	59.29	0.00%	0	0		0.00%	0
27.12.1996	59.29	0.00%	0	0		0.00%	0
30.12.1996	59.29	0.00%	0	0		0.00%	0
31.12.1996	59.29	0.00%	0	0		0.00%	0
2.10.1996	48.00	0.00%	0	0		0.00%	0	0
3.10.1996	48.00	0.00%	0	0		0.00%	0	0
4.10.1996	48.00	0.00%	0	0		0.00%	0	0
7.10.1996	48.00	0.00%	0	0		0.00%	0	0
8.10.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›