SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.8.1996 | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| 27.8.1996 | 738.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 000.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 107.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
| 26.6.1995 | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
| 6.4.1995 | 601.00 | 0.00% | 9 015 | 15 | 563.00 | -10.00% | 5 630 | 10 | ||||||
| 23.10.1996 | 359.00 | -4.77% | 4 308 | 12 | 0.00 | -9.94% | 0 | 0 | ||||||
| 5.11.1996 | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
| 18.10.1996 | 416.00 | -4.80% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 30.9.1996 | 523.00 | -4.90% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 6.11.1996 | 278.00 | -4.79% | 5 560 | 20 | -9.74% | 0 | ||||||||
| ||||||||||||||
