BYZI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 500.00 | 0.00% | 25 000 | 50 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
| 18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||||
| 10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
| 30.11.1995 | 230.00 | -9.80% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
| 4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||||
| 9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||||
| 10.11.1994 | 76.72 | -499.00% | 3 836 | 50 | ||||||||||
| 14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||||
| 23.10.1995 | 232.00 | -9.72% | 3 016 | 13 | ||||||||||
| 20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 186.30 | -10.00% | 2 422 | 13 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| 28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||||
| 8.2.1996 | 167.67 | -10.00% | 2 180 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
