SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.00	0.00%	0	0		-2.08%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
27.12.1996	28.00	+1.81%	448	16		+4.34%	0
23.12.1996	27.50	-4.97%	0	0	23.00	-2.12%	184	8
20.12.1996	28.94	+4.96%	0	0		+2.17%	0
19.12.1996	27.57	+4.98%	0	0		0.00%	0
18.12.1996	26.26	+4.99%	0	0	23.00	0.00%	805	35
17.12.1996	25.01	0.00%	0	0		0.00%	0
16.12.1996	25.01	+3.81%	200	8	23.00	+4.54%	92	4
13.12.1996	24.09	0.00%	0	0		0.00%	0
12.12.1996	24.09	-4.97%	337	14	22.00	-0.90%	308	14
11.12.1996	25.35	+4.96%	355	14		+5.21%	0
10.12.1996	24.15	0.00%	0	0	21.10	-4.95%	127	6
9.12.1996	24.15	0.00%	0	0		+5.21%	0
6.12.1996	24.15	+5.00%	845	35	21.10	-4.95%	380	18
5.12.1996	23.00	+3.23%	506	22	22.20	0.00%	977	44
4.12.1996	22.28	0.00%	178	8	22.20	+0.90%	666	30
3.12.1996	22.28	0.00%	1 092	49		0.00%	0
2.12.1996	22.28	0.00%	446	20		+7.31%	0
29.11.1996	22.28	0.00%	0	0	20.50	-2.38%	164	8
28.11.1996	22.28	0.00%	0	0	21.00	+5.00%	861	41
27.11.1996	22.28	0.00%	0	0		0.00%	0
26.11.1996	22.28	+4.99%	0	0	20.00	0.00%	440	22
25.11.1996	21.22	+4.99%	446	21		-4.76%	0
22.11.1996	20.21	-4.98%	829	41		-8.69%	0
21.11.1996	21.27	-4.95%	0	0		-8.00%	0
20.11.1996	22.38	0.00%	0	0		-7.40%	0
19.11.1996	22.38	-4.96%	1 074	48		-10.00%	0
18.11.1996	23.55	-4.65%	1 931	82		0.00%	0
15.11.1996	24.70	-5.00%	0	0	30.00	+3.44%	420	14
14.11.1996	26.00	-4.97%	0	0	29.00	-5.99%	203	7
13.11.1996	27.36	-5.00%	0	0	28.50	+2.83%	3 302	107
12.11.1996	28.80	0.00%	0	0	30.00	+5.26%	3 000	100
11.11.1996	28.80	0.00%	0	0	28.50	-5.00%	428	15
8.11.1996	28.80	0.00%	0	0		+3.44%	0
7.11.1996	28.80	0.00%	0	0	29.00	-4.60%	232	8
6.11.1996	28.80	0.00%	0	0		-4.40%	0
5.11.1996	28.80	-4.98%	2 016	70		+8.90%	0
4.11.1996	30.31	-4.98%	1 031	34	29.20	+0.68%	526	18
1.11.1996	31.90	-0.31%	702	22		-7.93%	0
31.10.1996	32.00	0.00%	0	0	0.00	-1.56%	0	0
30.10.1996	32.00	0.00%	704	22	0.00	0.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.29%	0	0
25.10.1996	32.00	0.00%	1 088	34	36.10	+0.51%	776	22
24.10.1996	32.00	-4.76%	448	14	35.10	-2.77%	246	7
23.10.1996	33.60	+5.00%	0	0	36.10	0.00%	361	10
22.10.1996	32.00	+0.72%	384	12	36.10	-2.69%	253	7
21.10.1996	31.77	-4.99%	953	30	0.00	+0.67%	0	0
18.10.1996	33.44	-4.97%	0	0	37.10	+0.68%	2 064	56
17.10.1996	35.19	0.00%	0	0		+14.01%	0	0
16.10.1996	35.19	-4.99%	0	0	32.10	-2.72%	257	8
15.10.1996	37.04	+4.98%	2 556	69	33.00	+1.53%	528	16
14.10.1996	35.28	+5.00%	0	0		-1.51%	0	0
11.10.1996	33.60	+5.00%	0	0		0.00%	0	0
10.10.1996	32.00	-1.32%	960	30		-8.33%	0	0
9.10.1996	32.43	+4.98%	713	22		-10.00%	0	0
8.10.1996	30.89	-4.98%	0	0	40.00	-0.62%	160	4
7.10.1996	32.51	0.00%	0	0		-2.75%	0	0
4.10.1996	32.51	-4.99%	910	28	40.00	-1.45%	7 368	178
3.10.1996	34.22	-4.99%	0	0		+2.43%	0	0
‹‹ First 20    Next 60 ›