SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	36.02	-4.98%	1 081	30	42.00	-2.38%	656	16
1.10.1996	37.91	-4.98%	0	0		+5.90%	0	0
30.9.1996	39.90	-5.00%	0	0	41.00	+1.69%	1 983	50
27.9.1996	42.00	-0.99%	420	10		0.00%	0	0
26.9.1996	42.42	0.00%	0	0	39.00	+6.55%	585	15
25.9.1996	42.42	+5.00%	0	0	36.60	+1.66%	988	27
24.9.1996	40.40	+4.98%	1 616	40		-10.00%	0	0
23.9.1996	38.48	0.00%	0	0	40.00	+8.10%	560	14
20.9.1996	38.48	-4.98%	154	4		+9.00%	0	0
19.9.1996	40.50	+4.97%	0	0	36.00	-3.00%	1 291	38
18.9.1996	38.58	+4.97%	0	0	35.00	+9.00%	490	14
17.9.1996	36.75	+5.00%	0	0	32.10	+4.00%	128	4
16.9.1996	35.00	0.00%	3 360	96	31.00	-7.00%	868	28
13.9.1996	35.00	0.00%	0	0		-4.00%	0	0
12.9.1996	35.00	0.00%	0	0		+6.00%	0	0
11.9.1996	35.00	0.00%	490	14		-6.00%	0	0
10.9.1996	35.00	0.00%	280	8		+2.00%	0	0
9.9.1996	35.00	0.00%	0	0		0.00%	0	0
6.9.1996	35.00	0.00%	420	12		0.00%	0	0
5.9.1996	35.00	0.00%	490	14		-2.00%	0	0
4.9.1996	35.00	+0.17%	1 470	42		-8.00%	0	0
3.9.1996	34.94	+4.98%	0	0		0.00%	0	0
2.9.1996	33.28	0.00%	0	0		0.00%	0	0
30.8.1996	33.28	0.00%	0	0		-3.00%	0	0
29.8.1996	33.28	0.00%	0	0	39.00	+3.00%	117	3
28.8.1996	33.28	0.00%	0	0	38.00	-3.00%	2 128	56
27.8.1996	33.28	-4.99%	5 125	154	39.00	-7.00%	273	7
26.8.1996	35.03	-4.99%	841	24		-5.00%	0	0
23.8.1996	36.87	-4.99%	0	0	44.00	0.00%	264	6
22.8.1996	38.81	-4.99%	815	21		0.00%	0	0
21.8.1996	40.85	-5.00%	123	3	44.00	+9.00%	1 760	40
20.8.1996	43.00	+2.23%	301	7		0.00%	0	0
19.8.1996	42.06	0.00%	0	0		0.00%	0	0
16.8.1996	42.06	0.00%	0	0		-2.00%	0	0
15.8.1996	42.06	+4.99%	841	20	41.20	+2.00%	1 689	41
14.8.1996	40.06	+4.10%	2 484	62		-2.00%	0	0
13.8.1996	38.48	+4.99%	0	0	41.00	-5.00%	16 802	411
12.8.1996	36.65	+4.98%	0	0		-9.00%	0	0
9.8.1996	34.91	+4.99%	0	0	47.00	+9.00%	799	17
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
7.8.1996	33.25	0.00%	0	0	39.50	-6.00%	553	14
6.8.1996	33.25	0.00%	0	0		+2.00%	0	0
5.8.1996	33.25	-5.00%	233	7	41.00	-2.00%	1 435	35
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	0.00%	0	0		0.00%	0	0
31.7.1996	35.00	+2.82%	2 800	80		0.00%	0	0
30.7.1996	34.04	0.00%	0	0		+2.00%	0	0
29.7.1996	34.04	0.00%	0	0		+5.00%	0	0
26.7.1996	34.04	0.00%	0	0	39.00	+8.00%	1 560	40
25.7.1996	34.04	0.00%	0	0	36.20	-3.00%	253	7
24.7.1996	34.04	-4.99%	1 191	35	38.30	-2.00%	600	16
23.7.1996	35.83	0.00%	0	0	38.30	-9.00%	153	4
22.7.1996	35.83	-4.98%	287	8	42.30	+5.00%	2 112	50
19.7.1996	37.71	-4.98%	0	0	40.40	+4.00%	1 333	33
18.7.1996	39.69	-4.97%	0	0		-9.00%	0	0
17.7.1996	41.77	-4.98%	961	23	43.00	0.00%	43	1
16.7.1996	43.96	-4.99%	0	0	43.00	0.00%	344	8
15.7.1996	46.27	-4.98%	0	0	43.00	-3.00%	172	4
12.7.1996	48.70	-4.99%	0	0		+3.00%	0	0
11.7.1996	51.26	-4.98%	2 922	57	43.00	-7.00%	301	7
‹‹ First 20    ‹ Previous 60 Next 60 ›