SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| 11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
| 2.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| 20.12.1995 | 62.00 | -5.00% | 186 | 3 | ||||||||||
| 1.8.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
| 29.3.1995 | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| 17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| 8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 15.7.1996 | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
| 23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
| 5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| 31.3.1995 | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||||
| 23.8.1996 | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| 26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
| 30.1.1996 | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
| 16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| 11.1.1995 | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||||
| 24.10.1996 | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
| 22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| 14.11.1996 | 26.00 | -4.97% | 0 | 0 | 29.00 | -5.99% | 203 | 7 | ||||||
| 27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| 8.8.1996 | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
| 25.7.1996 | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
| 11.7.1996 | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
| 6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 11.4.1996 | 105.14 | +4.99% | 0 | 0 | 113.00 | +7.00% | 791 | 7 | ||||||
| 9.2.1996 | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
| 6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| 31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| 30.5.1995 | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 16.7.1996 | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 7.11.1996 | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
| 29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| 23.12.1996 | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
| 16.10.1996 | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| 18.6.1996 | 54.21 | 0.00% | 0 | 0 | 46.70 | -3.00% | 374 | 8 | ||||||
| 18.1.1996 | 61.32 | -4.98% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| 16.1.1996 | 61.47 | +4.98% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
| 18.10.1995 | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| 27.9.1995 | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
| 27.7.1995 | 84.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 516 | 8 | ||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 19.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| 14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 69.50 | -1.00% | 556 | 8 | ||||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| ||||||||||||||
