SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
| 15.3.1994 | 1 055.00 | +978.00% | 3 444 575 | 3 265 | ||||||||||
| 2.9.1996 | 757.00 | +0.39% | 2 712 331 | 3 583 | 750.00 | +4.00% | 46 138 | 62 | ||||||
| 25.10.1996 | 696.00 | -0.71% | 2 477 760 | 3 560 | 671.80 | -1.85% | 10 077 | 15 | ||||||
| 6.9.1996 | 760.00 | +4.82% | 2 423 640 | 3 189 | 750.00 | +5.00% | 67 456 | 90 | ||||||
| 8.8.1996 | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
| 24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
| 27.5.1996 | 700.00 | +0.71% | 2 208 500 | 3 155 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 666.00 | +1.06% | 1 932 066 | 2 901 | 648.00 | +4.00% | 39 954 | 65 | ||||||
| 9.12.1996 | 740.00 | +4.96% | 1 818 180 | 2 457 | 730.00 | +1.52% | 28 470 | 39 | ||||||
| 21.3.1994 | 1 030.00 | -964.00% | 1 760 270 | 1 709 | ||||||||||
| 3.9.1996 | 761.00 | +0.52% | 1 689 420 | 2 220 | 765.00 | +1.00% | 201 534 | 269 | ||||||
| 19.4.1994 | 950.00 | +555.00% | 1 681 500 | 1 770 | ||||||||||
| 18.9.1996 | 755.00 | +3.28% | 1 510 755 | 2 001 | 740.10 | +2.00% | 50 630 | 70 | ||||||
| 9.9.1996 | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
| 17.3.1994 | 1 140.00 | +805.00% | 1 454 640 | 1 276 | ||||||||||
| 15.5.1996 | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
| 5.4.1994 | 900.00 | +227.00% | 1 375 200 | 1 528 | ||||||||||
| 19.4.1996 | 659.00 | +2.17% | 1 328 544 | 2 016 | 611.00 | -1.00% | 9 165 | 15 | ||||||
| 13.11.1996 | 620.00 | +4.90% | 1 246 200 | 2 010 | +2.23% | 0 | ||||||||
| ||||||||||||||
