SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.70	0.00%	0	0		+9.37%	0
30.12.1996	25.70	0.00%	0	0	32.00	-8.57%	768	24
27.12.1996	25.70	0.00%	0	0		+9.37%	0
23.12.1996	25.70	0.00%	0	0	32.00	-8.54%	768	24
20.12.1996	25.70	-4.99%	0	0	35.50	-2.80%	4 129	118
19.12.1996	27.05	-4.98%	0	0		-10.00%	0
18.12.1996	28.47	-4.97%	0	0		-8.86%	0
17.12.1996	29.96	-4.97%	0	0	45.00	-4.58%	7 639	174
16.12.1996	31.53	0.00%	0	0		0.00%	0
13.12.1996	31.53	0.00%	0	0		0.00%	0
12.12.1996	31.53	0.00%	0	0		+4.54%	0
11.12.1996	31.53	-4.97%	946	30		+4.76%	0
10.12.1996	33.18	0.00%	0	0		0.00%	0
9.12.1996	33.18	-4.98%	1 593	48		0.00%	0
6.12.1996	34.92	-4.97%	0	0		0.00%	0
5.12.1996	36.75	0.00%	0	0		+4.47%	0
4.12.1996	36.75	0.00%	0	0	42.00	-2.18%	2 291	57
3.12.1996	36.75	0.00%	0	0		+0.12%	0
2.12.1996	36.75	0.00%	0	0		+2.62%	0
29.11.1996	36.75	0.00%	0	0	40.00	-0.49%	5 760	144
‹‹ First 60     Next 20 ›