SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	126.24	0.00%	0	0		+3.17%	0
30.12.1996	126.24	+9.99%	0	0		0.00%	0
27.12.1996	114.77	0.00%	0	0		-3.07%	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
20.12.1996	104.34	0.00%	0	0		0.00%	0
19.12.1996	104.34	+9.99%	0	0		0.00%	0
18.12.1996	94.86	0.00%	0	0		0.00%	0
17.12.1996	94.86	0.00%	0	0		0.00%	0
16.12.1996	94.86	+9.99%	0	0		0.00%	0
13.12.1996	86.24	0.00%	0	0		0.00%	0
12.12.1996	86.24	+10.00%	0	0		-7.20%	0
11.12.1996	78.40	0.00%	0	0		-13.19%	0
10.12.1996	78.40	0.00%	0	0		+46.93%	0
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
6.12.1996	71.28	0.00%	0	0		-8.47%	0
5.12.1996	71.28	0.00%	0	0		-9.23%	0
4.12.1996	71.28	0.00%	0	0		-9.72%	0
3.12.1996	71.28	0.00%	0	0		0.00%	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
29.11.1996	79.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›