SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
24.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
3.4.1996 | 172.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 938 | 7 | ||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
10.4.1996 | 189.20 | 0.00% | 0 | 0 | 115.10 | -8.00% | 1 151 | 10 | ||||||
7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||||
27.3.1996 | 164.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 1 715 | 14 | ||||||
|