SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
| 21.8.1996 | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 6.3.1996 | 178.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 147.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| 5.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 14.10.1996 | 108.63 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 18.9.1996 | 108.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
| 22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
| ||||||||||||||
