SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	78.40	0.00%	0	0		+46.93%	0
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
26.6.1996	182.00	0.00%	0	0		+9.00%	0	0
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
7.5.1996	182.00	0.00%	0	0		+9.00%	0	0
3.4.1996	172.00	0.00%	0	0	134.00	+9.00%	938	7
5.3.1996	178.37	0.00%	0	0	146.50	+9.00%	20 510	140
9.6.1995	260.00	0.00%	0	0		+9.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
3.4.1995			0	0		+8.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
25.6.1996	182.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›